| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 27.1 | 32.9 | 27.1 | 29.5 | 29.5 | +0.65 (+2.25%) | 4,311 |
| 17 Jul 2015 | INR | 29.9 | 29.9 | 27.8 | 28.85 | 28.85 | +0.85 (+3.04%) | 5,501 |
| 16 Jul 2015 | INR | 30.95 | 30.95 | 27.7 | 28 | 28 | -1.6 (-5.41%) | 101,170 |
| 15 Jul 2015 | INR | 27.65 | 30.6 | 27.6 | 29.6 | 29.6 | +0.9 (+3.14%) | 2,617 |
| 14 Jul 2015 | INR | 29.75 | 29.75 | 27.6 | 28.7 | 28.7 | +0.65 (+2.32%) | 111,200 |
| 13 Jul 2015 | INR | 27.5 | 30 | 27.5 | 28.05 | 28.05 | +0.8 (+2.94%) | 2,409 |
| 10 Jul 2015 | INR | 26.55 | 27.3 | 26.55 | 27.25 | 27.25 | +0.7 (+2.64%) | 800 |
| 9 Jul 2015 | INR | 26.5 | 27.5 | 26.3 | 26.55 | 26.55 | -1 (-3.63%) | 14,666 |
| 8 Jul 2015 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,350 |
| 7 Jul 2015 | INR | 27.5 | 29.2 | 27.5 | 29 | 29 | +1.35 (+4.88%) | 3,055 |
| 6 Jul 2015 | INR | 28.6 | 28.65 | 25.55 | 27.65 | 27.65 | +1.35 (+5.13%) | 6,701 |
| 3 Jul 2015 | INR | 27 | 27.05 | 25.25 | 26.3 | 26.3 | -0.7 (-2.59%) | 3,649 |
| 2 Jul 2015 | INR | 29.05 | 29.05 | 26.65 | 27 | 27 | -0.3 (-1.10%) | 7,135 |
| 1 Jul 2015 | INR | 27.1 | 29.4 | 27 | 27.3 | 27.3 | -0.7 (-2.50%) | 4,137 |
| 30 Jun 2015 | INR | 27 | 28 | 26.5 | 28 | 28 | +0.8 (+2.94%) | 2,183 |
| 29 Jun 2015 | INR | 27 | 27.5 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 1,100 |
| 26 Jun 2015 | INR | 27.8 | 28.6 | 26.5 | 27.5 | 27.5 | +2.5 (+10%) | 2,315 |
| 25 Jun 2015 | INR | 25 | 25 | 25 | 25 | 25 | -3.5 (-12.28%) | 0 |
| 24 Jun 2015 | INR | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | -1.4 (-4.68%) | 230 |
| 23 Jun 2015 | INR | 27.3 | 31.5 | 27.3 | 29.9 | 29.9 | -0.15 (-0.50%) | 2,075 |
| 22 Jun 2015 | INR | 31.8 | 31.8 | 29.1 | 30.05 | 30.05 | +0.95 (+3.26%) | 3,615 |
| 19 Jun 2015 | INR | 29.85 | 32.5 | 29.05 | 29.1 | 29.1 | -1.4 (-4.59%) | 2,152 |
| 18 Jun 2015 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 667 |
| 17 Jun 2015 | INR | 29 | 30.1 | 28.3 | 30.1 | 30.1 | +0.15 (+0.50%) | 1,045 |
| 16 Jun 2015 | INR | 26.8 | 30 | 26.8 | 29.95 | 29.95 | +1.95 (+6.96%) | 2,843 |
| 15 Jun 2015 | INR | 25 | 30 | 25 | 28 | 28 | -0.7 (-2.44%) | 326 |
| 12 Jun 2015 | INR | 26 | 32.7 | 26 | 28.7 | 28.7 | -0.3 (-1.03%) | 7,030 |
| 11 Jun 2015 | INR | 30 | 30.25 | 29 | 29 | 29 | -1.05 (-3.49%) | 2,470 |
| 10 Jun 2015 | INR | 33.75 | 33.75 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,550 |
| 9 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,251 |
