Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	30	30	30	30	30	0.0 (0.0%)	0
5 Jun 2015	INR	32	32	30	30	30	-1 (-3.23%)	715
4 Jun 2015	INR	31	31	31	31	31	0.0 (0.0%)	500
3 Jun 2015	INR	30	31	29.75	31	31	0.0 (0.0%)	3,100
2 Jun 2015	INR	33.1	35	30.3	31	31	-0.15 (-0.48%)	4,870
1 Jun 2015	INR	32	32	31.1	31.15	31.15	-0.85 (-2.66%)	1,850
29 May 2015	INR	32	32	32	32	32	+0.4 (+1.27%)	500
28 May 2015	INR	32.5	32.5	31.1	31.6	31.6	-0.4 (-1.25%)	779
27 May 2015	INR	32.5	32.5	31.1	32	32	0.0 (0.0%)	1,259
26 May 2015	INR	32	32	32	32	32	-0.05 (-0.16%)	60
25 May 2015	INR	30.5	34	30.5	32.05	32.05	-0.45 (-1.38%)	39,999
22 May 2015	INR	32.55	33.5	32.25	32.5	32.5	+0.25 (+0.78%)	2,651
21 May 2015	INR	32.3	32.3	32.25	32.25	32.25	0.0 (0.0%)	575
20 May 2015	INR	32.25	32.25	32.25	32.25	32.25	+0.25 (+0.78%)	50
19 May 2015	INR	32	32	32	32	32	-0.5 (-1.54%)	0
18 May 2015	INR	30	32.5	30	32.5	32.5	-0.1 (-0.31%)	4,100
15 May 2015	INR	32.6	32.65	32.5	32.6	32.6	+0.55 (+1.72%)	1,511
14 May 2015	INR	32.5	32.5	32.05	32.05	32.05	-0.05 (-0.16%)	500
13 May 2015	INR	33.9	33.9	32.1	32.1	32.1	+0.05 (+0.16%)	102
12 May 2015	INR	33	33.5	32.05	32.05	32.05	-1.65 (-4.90%)	2,251
11 May 2015	INR	27.1	36.5	27.1	33.7	33.7	+0.6 (+1.81%)	2,442
8 May 2015	INR	33.35	35.2	33	33.1	33.1	+0.1 (+0.30%)	3,701
7 May 2015	INR	33	35.95	32.8	33	33	-1 (-2.94%)	5,497
6 May 2015	INR	36	36	34	34	34	-2 (-5.56%)	5,509
5 May 2015	INR	36.25	37.45	36	36	36	-0.5 (-1.37%)	8,664
4 May 2015	INR	36.05	37.95	36.05	36.5	36.5	+0.4 (+1.11%)	10,200
30 Apr 2015	INR	35.5	38.25	35.5	36.1	36.1	-0.4 (-1.10%)	1,006
29 Apr 2015	INR	36.5	37	36.4	36.5	36.5	-0.25 (-0.68%)	729
28 Apr 2015	INR	36.9	38.9	36.1	36.75	36.75	+0.7 (+1.94%)	1,956
27 Apr 2015	INR	36.4	37.9	36	36.05	36.05	-0.35 (-0.96%)	3,736