| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 36.2 | 37 | 36.2 | 36.4 | 36.4 | -0.95 (-2.54%) | 3,262 |
| 23 Apr 2015 | INR | 38.1 | 38.1 | 37 | 37.35 | 37.35 | +0.1 (+0.27%) | 3,233 |
| 22 Apr 2015 | INR | 40.15 | 40.15 | 37 | 37.25 | 37.25 | -1.65 (-4.24%) | 6,719 |
| 21 Apr 2015 | INR | 40.1 | 40.1 | 37.1 | 38.9 | 38.9 | +1.55 (+4.15%) | 935 |
| 20 Apr 2015 | INR | 42 | 42.95 | 37 | 37.35 | 37.35 | -2.55 (-6.39%) | 8,598 |
| 17 Apr 2015 | INR | 40.5 | 40.5 | 38.7 | 39.9 | 39.9 | -1.05 (-2.56%) | 18,452 |
| 16 Apr 2015 | INR | 41.15 | 44.3 | 40.2 | 40.95 | 40.95 | -1.05 (-2.50%) | 4,198 |
| 15 Apr 2015 | INR | 39.1 | 43 | 39.1 | 42 | 42 | +3.1 (+7.97%) | 6,166 |
| 13 Apr 2015 | INR | 34.9 | 40.6 | 34 | 38.9 | 38.9 | +5.05 (+14.92%) | 24,853 |
| 10 Apr 2015 | INR | 36 | 36 | 33.2 | 33.85 | 33.85 | -1.85 (-5.18%) | 5,205 |
| 9 Apr 2015 | INR | 28.4 | 36 | 28.4 | 35.7 | 35.7 | +3.25 (+10.02%) | 8,508 |
| 8 Apr 2015 | INR | 27.5 | 32.45 | 27.5 | 32.45 | 32.45 | +5.4 (+19.96%) | 11,925 |
| 7 Apr 2015 | INR | 29 | 29 | 25.3 | 27.05 | 27.05 | +0.05 (+0.19%) | 43,962 |
| 6 Apr 2015 | INR | 27 | 27 | 27 | 27 | 27 | -1.9 (-6.57%) | 0 |
| 1 Apr 2015 | INR | 27.55 | 29 | 27.55 | 28.9 | 28.9 | -0.1 (-0.34%) | 2,334 |
| 31 Mar 2015 | INR | 27.05 | 29 | 27.05 | 29 | 29 | +0.15 (+0.52%) | 168 |
| 30 Mar 2015 | INR | 30.8 | 30.8 | 27.5 | 28.85 | 28.85 | +0.95 (+3.41%) | 2,898 |
| 27 Mar 2015 | INR | 27.2 | 28.95 | 27 | 27.9 | 27.9 | +0.9 (+3.33%) | 14,037 |
| 26 Mar 2015 | INR | 27.3 | 27.95 | 27 | 27 | 27 | -1.85 (-6.41%) | 6,479 |
| 25 Mar 2015 | INR | 27.5 | 28.95 | 27.2 | 28.85 | 28.85 | +0.05 (+0.17%) | 31,151 |
| 24 Mar 2015 | INR | 27.65 | 28.95 | 27 | 28.8 | 28.8 | +0.75 (+2.67%) | 149,801 |
| 23 Mar 2015 | INR | 29 | 29.35 | 27.5 | 28.05 | 28.05 | +0.1 (+0.36%) | 67,350 |
| 20 Mar 2015 | INR | 29 | 29.8 | 27.5 | 27.95 | 27.95 | +0.2 (+0.72%) | 3,494 |
| 19 Mar 2015 | INR | 27.5 | 28.2 | 27.5 | 27.75 | 27.75 | -1.1 (-3.81%) | 1,920 |
| 18 Mar 2015 | INR | 29.95 | 29.95 | 28.5 | 28.85 | 28.85 | -0.3 (-1.03%) | 3,116 |
| 17 Mar 2015 | INR | 26.95 | 30 | 25.2 | 29.15 | 29.15 | +1.65 (+6%) | 34,064 |
| 16 Mar 2015 | INR | 29.5 | 34.4 | 26.6 | 27.5 | 27.5 | -5.4 (-16.41%) | 44,890 |
| 13 Mar 2015 | INR | 35.05 | 36 | 31.2 | 32.9 | 32.9 | -2.6 (-7.32%) | 11,451 |
| 12 Mar 2015 | INR | 35.5 | 37 | 35 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,666 |
| 11 Mar 2015 | INR | 35 | 36.6 | 34.9 | 35.25 | 35.25 | -1.75 (-4.73%) | 1,690 |
