| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 40 | 40 | 33.6 | 37 | 37 | +0.95 (+2.64%) | 4,076 |
| 9 Mar 2015 | INR | 35 | 38.65 | 35 | 36.05 | 36.05 | -0.95 (-2.57%) | 4,398 |
| 5 Mar 2015 | INR | 37 | 38.55 | 36 | 37 | 37 | -0.2 (-0.54%) | 1,950 |
| 4 Mar 2015 | INR | 37.1 | 37.7 | 37 | 37.2 | 37.2 | 0.0 (0.0%) | 1,666 |
| 3 Mar 2015 | INR | 37.5 | 38.75 | 37.2 | 37.2 | 37.2 | -0.25 (-0.67%) | 2,610 |
| 2 Mar 2015 | INR | 37.15 | 37.85 | 37 | 37.45 | 37.45 | -0.6 (-1.58%) | 1,800 |
| 27 Feb 2015 | INR | 37.3 | 39.25 | 37.3 | 38.05 | 38.05 | -1 (-2.56%) | 2,265 |
| 26 Feb 2015 | INR | 36 | 39.4 | 36 | 39.05 | 39.05 | +1.35 (+3.58%) | 2,485 |
| 25 Feb 2015 | INR | 39.35 | 39.35 | 37.65 | 37.7 | 37.7 | -1.7 (-4.31%) | 5,651 |
| 24 Feb 2015 | INR | 40.4 | 40.4 | 37.85 | 39.4 | 39.4 | +0.45 (+1.16%) | 3,197 |
| 23 Feb 2015 | INR | 36.6 | 39.4 | 36.6 | 38.95 | 38.95 | -0.1 (-0.26%) | 6,504 |
| 20 Feb 2015 | INR | 38.6 | 39.95 | 38.15 | 39.05 | 39.05 | +0.05 (+0.13%) | 2,805 |
| 19 Feb 2015 | INR | 39.8 | 39.8 | 38.75 | 39 | 39 | -0.85 (-2.13%) | 722 |
| 18 Feb 2015 | INR | 38.8 | 39.9 | 38.8 | 39.85 | 39.85 | +1.55 (+4.05%) | 1,180 |
| 16 Feb 2015 | INR | 41 | 41 | 37.6 | 38.3 | 38.3 | -2.75 (-6.70%) | 13,907 |
| 13 Feb 2015 | INR | 35.3 | 43 | 35.3 | 41.05 | 41.05 | +1.05 (+2.63%) | 6,482 |
| 12 Feb 2015 | INR | 40.75 | 40.75 | 39.25 | 40 | 40 | -0.7 (-1.72%) | 3,240 |
| 11 Feb 2015 | INR | 46.8 | 46.8 | 36.65 | 40.7 | 40.7 | -0.3 (-0.73%) | 2,400 |
| 10 Feb 2015 | INR | 40 | 41 | 40 | 41 | 41 | +1.5 (+3.80%) | 711 |
| 9 Feb 2015 | INR | 37.25 | 40.5 | 37.25 | 39.5 | 39.5 | -0.6 (-1.50%) | 2,800 |
| 6 Feb 2015 | INR | 43 | 43.2 | 39.7 | 40.1 | 40.1 | -0.1 (-0.25%) | 11,284 |
| 5 Feb 2015 | INR | 39 | 41.85 | 39 | 40.2 | 40.2 | +2.15 (+5.65%) | 16,826 |
| 4 Feb 2015 | INR | 37.3 | 39.8 | 37 | 38.05 | 38.05 | +0.05 (+0.13%) | 8,077 |
| 3 Feb 2015 | INR | 39 | 39 | 37.35 | 38 | 38 | -1 (-2.56%) | 10,114 |
| 2 Feb 2015 | INR | 38.25 | 39.4 | 38.25 | 39 | 39 | -0.15 (-0.38%) | 2,940 |
| 30 Jan 2015 | INR | 39.5 | 40 | 39 | 39.15 | 39.15 | 0.0 (0.0%) | 3,790 |
| 29 Jan 2015 | INR | 40 | 41 | 39.05 | 39.15 | 39.15 | -0.55 (-1.39%) | 4,086 |
| 28 Jan 2015 | INR | 41 | 42 | 39 | 39.7 | 39.7 | -1.4 (-3.41%) | 11,302 |
| 27 Jan 2015 | INR | 39.8 | 42.8 | 39.8 | 41.1 | 41.1 | +2.15 (+5.52%) | 18,831 |
| 23 Jan 2015 | INR | 38.95 | 39.8 | 38.3 | 38.95 | 38.95 | +1 (+2.64%) | 8,244 |
