| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 40.9 | 42.5 | 37.8 | 37.95 | 37.95 | -1.25 (-3.19%) | 16,016 |
| 21 Jan 2015 | INR | 37 | 39.3 | 37 | 39.2 | 39.2 | +3.45 (+9.65%) | 23,898 |
| 20 Jan 2015 | INR | 35.25 | 37 | 35.25 | 35.75 | 35.75 | -0.25 (-0.69%) | 4,664 |
| 19 Jan 2015 | INR | 35.25 | 36 | 35.25 | 36 | 36 | -0.25 (-0.69%) | 800 |
| 16 Jan 2015 | INR | 35.25 | 36.9 | 35.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 360 |
| 15 Jan 2015 | INR | 36 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 3,533 |
| 14 Jan 2015 | INR | 35.1 | 36 | 34 | 35 | 35 | -0.05 (-0.14%) | 1,925 |
| 13 Jan 2015 | INR | 37 | 37.25 | 34.3 | 35.05 | 35.05 | -1.95 (-5.27%) | 11,676 |
| 12 Jan 2015 | INR | 38.4 | 38.4 | 37 | 37 | 37 | -1.1 (-2.89%) | 4,015 |
| 9 Jan 2015 | INR | 39.85 | 40 | 38 | 38.1 | 38.1 | -1.2 (-3.05%) | 6,685 |
| 8 Jan 2015 | INR | 39.9 | 40.65 | 39 | 39.3 | 39.3 | -0.25 (-0.63%) | 4,295 |
| 7 Jan 2015 | INR | 38 | 39.9 | 38 | 39.55 | 39.55 | +1.65 (+4.35%) | 10,620 |
| 6 Jan 2015 | INR | 37 | 42 | 35.1 | 37.9 | 37.9 | +0.75 (+2.02%) | 37,291 |
| 5 Jan 2015 | INR | 34.05 | 38.45 | 34.05 | 37.15 | 37.15 | +3.55 (+10.57%) | 17,330 |
| 2 Jan 2015 | INR | 29.85 | 33.6 | 27.5 | 33.6 | 33.6 | +5.6 (+20%) | 17,771 |
| 1 Jan 2015 | INR | 26.9 | 29.75 | 26.9 | 28 | 28 | -1 (-3.45%) | 1,551 |
| 31 Dec 2014 | INR | 28.95 | 29 | 28.95 | 29 | 29 | +1 (+3.57%) | 20 |
| 30 Dec 2014 | INR | 27.15 | 28.95 | 27.15 | 28 | 28 | -1.1 (-3.78%) | 2,010 |
| 29 Dec 2014 | INR | 28.75 | 30.75 | 28 | 29.1 | 29.1 | -1.35 (-4.43%) | 3,484 |
| 26 Dec 2014 | INR | 26.8 | 30.45 | 26.55 | 30.45 | 30.45 | +1.35 (+4.64%) | 760 |
| 24 Dec 2014 | INR | 30.1 | 32.25 | 29 | 29.1 | 29.1 | -0.8 (-2.68%) | 3,320 |
| 23 Dec 2014 | INR | 31.75 | 31.75 | 28 | 29.9 | 29.9 | -0.9 (-2.92%) | 7,564 |
| 22 Dec 2014 | INR | 32.4 | 33.9 | 30.6 | 30.8 | 30.8 | -1.2 (-3.75%) | 5,195 |
| 19 Dec 2014 | INR | 28 | 32.95 | 28 | 32 | 32 | +1.9 (+6.31%) | 2,554 |
| 18 Dec 2014 | INR | 31.05 | 31.45 | 29.6 | 30.1 | 30.1 | -1.4 (-4.44%) | 3,780 |
| 17 Dec 2014 | INR | 29.25 | 31.5 | 29 | 31.5 | 31.5 | +1.25 (+4.13%) | 3,635 |
| 16 Dec 2014 | INR | 33.9 | 35 | 30.2 | 30.25 | 30.25 | -3 (-9.02%) | 4,370 |
| 15 Dec 2014 | INR | 35.2 | 35.2 | 32 | 33.25 | 33.25 | +1.2 (+3.74%) | 3,410 |
| 12 Dec 2014 | INR | 32.5 | 34 | 32 | 32.05 | 32.05 | -1.8 (-5.32%) | 4,795 |
| 11 Dec 2014 | INR | 33 | 34 | 33 | 33.85 | 33.85 | +0.85 (+2.58%) | 3,919 |
