| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 33.8 | 34 | 32.9 | 33 | 33 | -0.75 (-2.22%) | 3,891 |
| 9 Dec 2014 | INR | 36.5 | 36.5 | 32.6 | 33.75 | 33.75 | -0.65 (-1.89%) | 7,358 |
| 8 Dec 2014 | INR | 34.9 | 35.5 | 31.65 | 34.4 | 34.4 | +2 (+6.17%) | 29,674 |
| 5 Dec 2014 | INR | 32.7 | 32.75 | 31.5 | 32.4 | 32.4 | +2.6 (+8.72%) | 33,745 |
| 4 Dec 2014 | INR | 27.5 | 29.8 | 27.5 | 29.8 | 29.8 | +1.4 (+4.93%) | 6,991 |
| 3 Dec 2014 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +1.35 (+4.99%) | 4,054 |
| 2 Dec 2014 | INR | 26.1 | 27.05 | 26.1 | 27.05 | 27.05 | +1.25 (+4.84%) | 4,102 |
| 1 Dec 2014 | INR | 25.5 | 27.05 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 6,005 |
| 28 Nov 2014 | INR | 25.75 | 26.5 | 25.05 | 26.05 | 26.05 | +0.25 (+0.97%) | 1,331 |
| 27 Nov 2014 | INR | 26 | 26 | 25.4 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,400 |
| 26 Nov 2014 | INR | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.1 (+0.39%) | 100 |
| 25 Nov 2014 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.15 (-0.58%) | 6,399 |
| 24 Nov 2014 | INR | 25 | 25.8 | 25 | 25.65 | 25.65 | +1.05 (+4.27%) | 3,984 |
| 21 Nov 2014 | INR | 23.4 | 24.6 | 22.3 | 24.6 | 24.6 | +1.15 (+4.90%) | 13,057 |
| 20 Nov 2014 | INR | 23.25 | 23.45 | 21.6 | 23.45 | 23.45 | +1 (+4.45%) | 2,008 |
| 19 Nov 2014 | INR | 22 | 23.7 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 906 |
| 18 Nov 2014 | INR | 24.4 | 24.4 | 22.75 | 22.85 | 22.85 | -0.9 (-3.79%) | 465 |
| 17 Nov 2014 | INR | 24.1 | 24.5 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 12,141 |
| 14 Nov 2014 | INR | 26.45 | 26.45 | 24.1 | 24.95 | 24.95 | -0.4 (-1.58%) | 3,393 |
| 13 Nov 2014 | INR | 25.2 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 9,105 |
| 12 Nov 2014 | INR | 23.8 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 20,577 |
| 11 Nov 2014 | INR | 24.35 | 24.8 | 22.7 | 23 | 23 | -0.85 (-3.56%) | 11,055 |
| 10 Nov 2014 | INR | 24 | 24 | 23.15 | 23.85 | 23.85 | +0.7 (+3.02%) | 7,505 |
| 7 Nov 2014 | INR | 24.6 | 24.6 | 22.8 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,005 |
| 5 Nov 2014 | INR | 24 | 24.75 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 7,589 |
| 3 Nov 2014 | INR | 24 | 24.6 | 23 | 23.85 | 23.85 | +0.25 (+1.06%) | 3,215 |
| 31 Oct 2014 | INR | 23.55 | 24.25 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 3,645 |
| 30 Oct 2014 | INR | 25.7 | 25.7 | 23.7 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,338 |
| 29 Oct 2014 | INR | 23.9 | 25 | 23.85 | 24.8 | 24.8 | +1.5 (+6.44%) | 5,701 |
| 28 Oct 2014 | INR | 24 | 24 | 23.05 | 23.3 | 23.3 | +0.55 (+2.42%) | 545 |
