| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 20.6 | 23 | 19.2 | 22.75 | 22.75 | +1.5 (+7.06%) | 6,095 |
| 23 Oct 2014 | INR | 23 | 23 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 902 |
| 22 Oct 2014 | INR | 21.15 | 21.15 | 19.5 | 21.15 | 21.15 | +1.9 (+9.87%) | 77 |
| 21 Oct 2014 | INR | 22 | 22 | 19.2 | 19.25 | 19.25 | -2.05 (-9.62%) | 50 |
| 20 Oct 2014 | INR | 21.6 | 22.8 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 6,081 |
| 17 Oct 2014 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | -0.6 (-2.71%) | 391 |
| 16 Oct 2014 | INR | 21.6 | 22.5 | 21.6 | 22.1 | 22.1 | +0.05 (+0.23%) | 9,332 |
| 14 Oct 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.95 (-8.13%) | 0 |
| 13 Oct 2014 | INR | 21 | 24.7 | 21 | 24 | 24 | +0.8 (+3.45%) | 913 |
| 10 Oct 2014 | INR | 23.25 | 23.4 | 22.5 | 23.2 | 23.2 | +0.25 (+1.09%) | 604 |
| 9 Oct 2014 | INR | 24.15 | 24.2 | 21.5 | 22.95 | 22.95 | +0.7 (+3.15%) | 1,030 |
| 8 Oct 2014 | INR | 21.6 | 23 | 21.6 | 22.25 | 22.25 | -1.65 (-6.90%) | 1,315 |
| 7 Oct 2014 | INR | 24 | 24 | 23.85 | 23.9 | 23.9 | +0.65 (+2.80%) | 855 |
| 1 Oct 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 50 |
| 30 Sep 2014 | INR | 24.5 | 24.5 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 1,790 |
| 29 Sep 2014 | INR | 24.95 | 25 | 23.5 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,125 |
| 26 Sep 2014 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.8 (+3.38%) | 520 |
| 25 Sep 2014 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 782 |
| 24 Sep 2014 | INR | 22.85 | 24.9 | 22.85 | 24.9 | 24.9 | +0.9 (+3.75%) | 857 |
| 23 Sep 2014 | INR | 23 | 24.15 | 23 | 24 | 24 | +1 (+4.35%) | 2,381 |
| 22 Sep 2014 | INR | 22.05 | 24.35 | 22.05 | 23 | 23 | -0.2 (-0.86%) | 5,292 |
| 19 Sep 2014 | INR | 23.5 | 23.55 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 16,645 |
| 18 Sep 2014 | INR | 25.45 | 25.45 | 24 | 24.4 | 24.4 | +0.15 (+0.62%) | 600 |
| 17 Sep 2014 | INR | 25.5 | 25.9 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 27,162 |
| 16 Sep 2014 | INR | 25.5 | 25.6 | 23.9 | 25.5 | 25.5 | +0.35 (+1.39%) | 109,220 |
| 15 Sep 2014 | INR | 25.05 | 25.15 | 24.95 | 25.15 | 25.15 | -0.7 (-2.71%) | 2,747 |
| 12 Sep 2014 | INR | 26.25 | 26.25 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 3,687 |
| 11 Sep 2014 | INR | 24.8 | 27.25 | 24.8 | 27.15 | 27.15 | +1.15 (+4.42%) | 2,190 |
| 10 Sep 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,775 |
| 9 Sep 2014 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 925 |
