| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 207.75 | 215 | 207.75 | 211.05 | 211.05 | +3.55 (+1.71%) | 287 |
| 5 Jun 2023 | INR | 203.75 | 212.4 | 203.75 | 207.5 | 207.5 | +5.45 (+2.70%) | 298 |
| 2 Jun 2023 | INR | 203.9 | 203.9 | 201 | 202.05 | 202.05 | -3.15 (-1.54%) | 484 |
| 1 Jun 2023 | INR | 202.75 | 210.1 | 200 | 205.2 | 205.2 | +2.65 (+1.31%) | 2,527 |
| 31 May 2023 | INR | 200.85 | 205 | 199.7 | 202.55 | 202.55 | -0.75 (-0.37%) | 1,589 |
| 30 May 2023 | INR | 204.95 | 206.95 | 200 | 203.3 | 203.3 | -1.45 (-0.71%) | 3,185 |
| 29 May 2023 | INR | 202.05 | 207.95 | 202.05 | 204.75 | 204.75 | -0.35 (-0.17%) | 711 |
| 26 May 2023 | INR | 208.85 | 208.95 | 198.9 | 205.1 | 205.1 | -9.05 (-4.23%) | 3,512 |
| 25 May 2023 | INR | 211.65 | 219.85 | 210.2 | 214.15 | 214.15 | +1.9 (+0.90%) | 173 |
| 24 May 2023 | INR | 219.6 | 220.35 | 211.35 | 212.25 | 212.25 | -8.5 (-3.85%) | 1,766 |
| 23 May 2023 | INR | 219.35 | 236 | 219.35 | 220.75 | 220.75 | +1.6 (+0.73%) | 10,702 |
| 22 May 2023 | INR | 215.05 | 226 | 211.05 | 219.15 | 219.15 | +10.1 (+4.83%) | 9,607 |
| 19 May 2023 | INR | 200.75 | 212 | 199.9 | 209.05 | 209.05 | +8.1 (+4.03%) | 4,335 |
| 18 May 2023 | INR | 203.05 | 206.2 | 200.35 | 200.95 | 200.95 | -0.9 (-0.45%) | 521 |
| 17 May 2023 | INR | 203.9 | 206.65 | 200 | 201.85 | 201.85 | -2.15 (-1.05%) | 610 |
| 16 May 2023 | INR | 209 | 209.05 | 203.85 | 204 | 204 | -3.2 (-1.54%) | 2,033 |
| 15 May 2023 | INR | 211.4 | 211.45 | 206.9 | 207.2 | 207.2 | -5.4 (-2.54%) | 969 |
| 12 May 2023 | INR | 213.4 | 214.9 | 211.9 | 212.6 | 212.6 | -1.8 (-0.84%) | 1,512 |
| 11 May 2023 | INR | 210.4 | 219.55 | 209 | 214.4 | 214.4 | +4.55 (+2.17%) | 663 |
| 10 May 2023 | INR | 210.2 | 212 | 207.05 | 209.85 | 209.85 | -0.2 (-0.10%) | 966 |
| 9 May 2023 | INR | 210.95 | 213.8 | 208.1 | 210.05 | 210.05 | -1.7 (-0.80%) | 1,575 |
| 8 May 2023 | INR | 205.05 | 211.9 | 204.1 | 211.75 | 211.75 | +6.7 (+3.27%) | 346 |
| 5 May 2023 | INR | 207.35 | 210.1 | 205 | 205.05 | 205.05 | -3.1 (-1.49%) | 369 |
| 4 May 2023 | INR | 210.05 | 211.6 | 208.15 | 208.15 | 208.15 | -0.55 (-0.26%) | 978 |
| 3 May 2023 | INR | 207.4 | 215.95 | 206.8 | 208.7 | 208.7 | -1.3 (-0.62%) | 1,613 |
| 2 May 2023 | INR | 212 | 212.95 | 208 | 210 | 210 | -0.15 (-0.07%) | 1,666 |
| 28 Apr 2023 | INR | 207.5 | 220.05 | 207.5 | 210.15 | 210.15 | +5.2 (+2.54%) | 5,228 |
| 27 Apr 2023 | INR | 201.65 | 206 | 201.35 | 204.95 | 204.95 | +4.45 (+2.22%) | 925 |
| 26 Apr 2023 | INR | 205.8 | 205.8 | 200.5 | 200.5 | 200.5 | -4.65 (-2.27%) | 394 |
| 25 Apr 2023 | INR | 200.8 | 209.2 | 198.55 | 205.15 | 205.15 | +7.3 (+3.69%) | 2,478 |
