| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 27.3 | 28.75 | 27.25 | 28.75 | 28.75 | +0.1 (+0.35%) | 3,751 |
| 5 Sep 2014 | INR | 27.4 | 28.9 | 27.4 | 28.65 | 28.65 | -0.15 (-0.52%) | 381 |
| 4 Sep 2014 | INR | 27.1 | 28.8 | 27.1 | 28.8 | 28.8 | +0.3 (+1.05%) | 3,160 |
| 3 Sep 2014 | INR | 27 | 28.95 | 26.8 | 28.5 | 28.5 | +0.3 (+1.06%) | 3,405 |
| 2 Sep 2014 | INR | 30.3 | 30.3 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 5,750 |
| 1 Sep 2014 | INR | 30.25 | 30.35 | 29.15 | 29.6 | 29.6 | +0.65 (+2.25%) | 4,115 |
| 28 Aug 2014 | INR | 29.75 | 29.75 | 28.5 | 28.95 | 28.95 | +0.6 (+2.12%) | 1,150 |
| 27 Aug 2014 | INR | 29.4 | 29.45 | 27.25 | 28.35 | 28.35 | +0.3 (+1.07%) | 4,368 |
| 26 Aug 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 3,989 |
| 25 Aug 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 6,708 |
| 22 Aug 2014 | INR | 25 | 25.5 | 24.7 | 25.5 | 25.5 | 0.0 (0.0%) | 1,482 |
| 21 Aug 2014 | INR | 24 | 26 | 23.65 | 25.5 | 25.5 | +0.7 (+2.82%) | 3,585 |
| 20 Aug 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 200 |
| 19 Aug 2014 | INR | 24.2 | 26.6 | 24.2 | 25.5 | 25.5 | +0.15 (+0.59%) | 4,250 |
| 18 Aug 2014 | INR | 26.1 | 27.2 | 25.1 | 25.35 | 25.35 | -1.05 (-3.98%) | 26,171 |
| 14 Aug 2014 | INR | 26.4 | 27.9 | 26.35 | 26.4 | 26.4 | -1.25 (-4.52%) | 1,493 |
| 13 Aug 2014 | INR | 29.4 | 29.5 | 26.85 | 27.65 | 27.65 | -0.55 (-1.95%) | 2,960 |
| 12 Aug 2014 | INR | 28.2 | 28.2 | 26 | 28.2 | 28.2 | +1.3 (+4.83%) | 7,042 |
| 11 Aug 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 2,923 |
| 8 Aug 2014 | INR | 25.65 | 25.65 | 24.1 | 25.65 | 25.65 | +1.2 (+4.91%) | 3,896 |
| 7 Aug 2014 | INR | 23.15 | 24.95 | 23 | 24.45 | 24.45 | +0.45 (+1.88%) | 5,199 |
| 6 Aug 2014 | INR | 23.75 | 25.8 | 23.75 | 24 | 24 | -0.8 (-3.23%) | 2,900 |
| 5 Aug 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 50 |
| 4 Aug 2014 | INR | 24.85 | 24.85 | 23.75 | 23.75 | 23.75 | -1.05 (-4.23%) | 2,763 |
| 1 Aug 2014 | INR | 24.9 | 25.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 3,375 |
| 31 Jul 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 1,000 |
| 30 Jul 2014 | INR | 29.1 | 30.1 | 27.3 | 27.4 | 27.4 | -1.3 (-4.53%) | 15,550 |
| 28 Jul 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 18,221 |
| 25 Jul 2014 | INR | 27.35 | 27.35 | 26.05 | 27.35 | 27.35 | +1.3 (+4.99%) | 28,001 |
| 24 Jul 2014 | INR | 24 | 26.05 | 24 | 26.05 | 26.05 | +1.2 (+4.83%) | 18,762 |
