| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 24.85 | 24.85 | 23.05 | 24.85 | 24.85 | +1.15 (+4.85%) | 23,818 |
| 22 Jul 2014 | INR | 23.4 | 23.7 | 23.4 | 23.7 | 23.7 | +1.1 (+4.87%) | 13,454 |
| 21 Jul 2014 | INR | 23.2 | 23.2 | 22.6 | 22.6 | 22.6 | +0.5 (+2.26%) | 500 |
| 18 Jul 2014 | INR | 20.5 | 22.15 | 20.5 | 22.1 | 22.1 | +0.95 (+4.49%) | 1,499 |
| 17 Jul 2014 | INR | 20.5 | 21.15 | 20.2 | 21.15 | 21.15 | -0.1 (-0.47%) | 3,651 |
| 16 Jul 2014 | INR | 23.2 | 23.2 | 21.2 | 21.25 | 21.25 | -0.9 (-4.06%) | 1,722 |
| 15 Jul 2014 | INR | 21.95 | 22.8 | 21.9 | 22.15 | 22.15 | +0.15 (+0.68%) | 572 |
| 14 Jul 2014 | INR | 23 | 23 | 21.2 | 22 | 22 | -0.25 (-1.12%) | 1,300 |
| 11 Jul 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 5 |
| 10 Jul 2014 | INR | 22 | 22 | 21.6 | 21.85 | 21.85 | -0.85 (-3.74%) | 302 |
| 9 Jul 2014 | INR | 21.7 | 22.7 | 21.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,950 |
| 8 Jul 2014 | INR | 21 | 22.7 | 21 | 22.55 | 22.55 | +0.9 (+4.16%) | 9,493 |
| 7 Jul 2014 | INR | 20.2 | 21.7 | 20.2 | 21.65 | 21.65 | +0.95 (+4.59%) | 1,010 |
| 4 Jul 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.75 (-3.50%) | 250 |
| 3 Jul 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 50 |
| 2 Jul 2014 | INR | 18.85 | 20.45 | 18.75 | 20.45 | 20.45 | +0.95 (+4.87%) | 6,933 |
| 1 Jul 2014 | INR | 19.4 | 21 | 19.4 | 19.5 | 19.5 | -0.8 (-3.94%) | 1,200 |
| 30 Jun 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 10 |
| 27 Jun 2014 | INR | 19.2 | 19.35 | 18 | 19.35 | 19.35 | +0.9 (+4.88%) | 6,978 |
| 26 Jun 2014 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -0.75 (-3.91%) | 600 |
| 25 Jun 2014 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 300 |
| 24 Jun 2014 | INR | 19.15 | 20 | 19.15 | 20 | 20 | -0.05 (-0.25%) | 1,315 |
| 23 Jun 2014 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -1 (-4.75%) | 581 |
| 20 Jun 2014 | INR | 21 | 21.25 | 20.9 | 21.05 | 21.05 | -0.95 (-4.32%) | 1,300 |
| 19 Jun 2014 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 700 |
| 18 Jun 2014 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,600 |
| 17 Jun 2014 | INR | 21.55 | 22.5 | 21.55 | 22.05 | 22.05 | -0.2 (-0.90%) | 889 |
| 16 Jun 2014 | INR | 20.25 | 22.3 | 20.25 | 22.25 | 22.25 | +0.95 (+4.46%) | 2,221 |
| 13 Jun 2014 | INR | 22 | 22.25 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 4,025 |
| 12 Jun 2014 | INR | 22.9 | 22.9 | 21.9 | 22.4 | 22.4 | -0.55 (-2.40%) | 24,477 |
