| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 21.05 | 23 | 21.05 | 22.95 | 22.95 | +0.8 (+3.61%) | 5,316 |
| 10 Jun 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 14 |
| 9 Jun 2014 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,375 |
| 6 Jun 2014 | INR | 21.5 | 21.9 | 20 | 21.55 | 21.55 | +0.65 (+3.11%) | 1,201 |
| 5 Jun 2014 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,500 |
| 4 Jun 2014 | INR | 20 | 21 | 19.25 | 21 | 21 | +1 (+5%) | 3,652 |
| 3 Jun 2014 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.15 (+0.76%) | 3,351 |
| 2 Jun 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 50 |
| 30 May 2014 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 130 |
| 29 May 2014 | INR | 18.3 | 19 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 1,022 |
| 28 May 2014 | INR | 20 | 20.1 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 2,800 |
| 27 May 2014 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 3,000 |
| 26 May 2014 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +0.7 (+3.59%) | 11,021 |
| 23 May 2014 | INR | 19.75 | 19.8 | 19 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,996 |
| 22 May 2014 | INR | 19 | 19.1 | 18.25 | 18.9 | 18.9 | +0.7 (+3.85%) | 3,305 |
| 21 May 2014 | INR | 18.2 | 18.2 | 18.1 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,850 |
| 20 May 2014 | INR | 17 | 17.35 | 17 | 17.35 | 17.35 | +0.8 (+4.83%) | 4,191 |
| 19 May 2014 | INR | 15.9 | 16.65 | 15.15 | 16.55 | 16.55 | +0.65 (+4.09%) | 3,351 |
| 16 May 2014 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 2,775 |
| 15 May 2014 | INR | 15.9 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 3,380 |
| 14 May 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 301 |
| 13 May 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,057 |
| 12 May 2014 | INR | 17.6 | 17.6 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 2,011 |
| 9 May 2014 | INR | 17.3 | 18 | 17.3 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,452 |
| 8 May 2014 | INR | 18 | 18.45 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 2,200 |
| 7 May 2014 | INR | 18 | 18.2 | 17.3 | 17.6 | 17.6 | +0.25 (+1.44%) | 6,579 |
| 6 May 2014 | INR | 15.8 | 17.35 | 15.8 | 17.35 | 17.35 | +0.75 (+4.52%) | 664 |
| 5 May 2014 | INR | 15.8 | 16.6 | 15.8 | 16.6 | 16.6 | +0.75 (+4.73%) | 14,624 |
| 2 May 2014 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | +0.75 (+4.97%) | 100 |
| 30 Apr 2014 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.65 (+4.50%) | 3,974 |
