| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 14.1 | 15.2 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,750 |
| 28 Apr 2014 | INR | 14.25 | 15 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,457 |
| 25 Apr 2014 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,133 |
| 23 Apr 2014 | INR | 16 | 16 | 14.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,216 |
| 22 Apr 2014 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,024 |
| 21 Apr 2014 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.75 (+4.92%) | 1,122 |
| 17 Apr 2014 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 251 |
| 16 Apr 2014 | INR | 16 | 16.05 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 3,871 |
| 15 Apr 2014 | INR | 17 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,000 |
| 11 Apr 2014 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,100 |
| 10 Apr 2014 | INR | 16.7 | 16.7 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 520 |
| 9 Apr 2014 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,100 |
| 7 Apr 2014 | INR | 17.95 | 18.7 | 17.9 | 18 | 18 | -0.65 (-3.49%) | 54,225 |
| 4 Apr 2014 | INR | 17.25 | 18.65 | 17.25 | 18.65 | 18.65 | +0.8 (+4.48%) | 155 |
| 3 Apr 2014 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 3,300 |
| 2 Apr 2014 | INR | 17.25 | 17.3 | 15.85 | 17 | 17 | +0.5 (+3.03%) | 53,650 |
| 1 Apr 2014 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 475 |
| 31 Mar 2014 | INR | 16.99 | 16.99 | 16.5 | 16.5 | 16.5 | -0.49 (-2.88%) | 2,100 |
| 28 Mar 2014 | INR | 16 | 17 | 15.75 | 16.99 | 16.99 | +0.49 (+2.97%) | 40,350 |
| 27 Mar 2014 | INR | 17.85 | 17.85 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 707 |
| 26 Mar 2014 | INR | 17 | 18.2 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,600 |
| 25 Mar 2014 | INR | 16.49 | 17.9 | 16.49 | 17.8 | 17.8 | +0.74 (+4.34%) | 178 |
| 24 Mar 2014 | INR | 17.1 | 18.25 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 2,000 |
| 21 Mar 2014 | INR | 18.2 | 18.59 | 17 | 17.1 | 17.1 | -0.71 (-3.99%) | 4,113 |
| 20 Mar 2014 | INR | 16.95 | 18.6 | 16.95 | 17.81 | 17.81 | +0.07 (+0.39%) | 2,300 |
| 19 Mar 2014 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 4,212 |
| 18 Mar 2014 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,455 |
| 14 Mar 2014 | INR | 16 | 17.15 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 1,220 |
| 13 Mar 2014 | INR | 16.18 | 17.45 | 16.18 | 16.35 | 16.35 | -0.68 (-3.99%) | 4,050 |
| 12 Mar 2014 | INR | 17.95 | 17.95 | 17.02 | 17.03 | 17.03 | -0.88 (-4.91%) | 5,700 |
