| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 19.23 | 19.23 | 17.41 | 17.91 | 17.91 | -0.41 (-2.24%) | 14,756 |
| 10 Mar 2014 | INR | 18.3 | 18.32 | 18.3 | 18.32 | 18.32 | +0.87 (+4.99%) | 3,978 |
| 7 Mar 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 5,832 |
| 6 Mar 2014 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 1,069 |
| 5 Mar 2014 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 403 |
| 4 Mar 2014 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 200 |
| 3 Mar 2014 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 25 |
| 28 Feb 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 1,000 |
| 26 Feb 2014 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 948 |
| 25 Feb 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 1,070 |
| 24 Feb 2014 | INR | 11.75 | 11.83 | 11.75 | 11.83 | 11.83 | +0.56 (+4.97%) | 10,098 |
| 21 Feb 2014 | INR | 11 | 11.27 | 10.99 | 11.27 | 11.27 | +0.52 (+4.84%) | 5,499 |
| 20 Feb 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
| 19 Feb 2014 | INR | 9.84 | 10.75 | 9.84 | 10.74 | 10.74 | +0.39 (+3.77%) | 1,000 |
| 18 Feb 2014 | INR | 10.94 | 10.94 | 10.35 | 10.35 | 10.35 | -0.28 (-2.63%) | 1,638 |
| 17 Feb 2014 | INR | 10.51 | 10.99 | 10.46 | 10.63 | 10.63 | -0.37 (-3.36%) | 3,265 |
| 14 Feb 2014 | INR | 10.73 | 11.55 | 10.73 | 11 | 11 | -0.28 (-2.48%) | 202 |
| 13 Feb 2014 | INR | 10.53 | 11.28 | 10.42 | 11.28 | 11.28 | +0.32 (+2.92%) | 2,606 |
| 12 Feb 2014 | INR | 11.75 | 11.75 | 10.74 | 10.96 | 10.96 | -0.34 (-3.01%) | 12,335 |
| 11 Feb 2014 | INR | 11.3 | 11.4 | 11 | 11.3 | 11.3 | +0.44 (+4.05%) | 161,978 |
| 10 Feb 2014 | INR | 11.64 | 11.64 | 10.85 | 10.86 | 10.86 | -0.23 (-2.07%) | 2,250 |
| 7 Feb 2014 | INR | 11.15 | 11.21 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 1,845 |
| 6 Feb 2014 | INR | 12.5 | 12.5 | 11.41 | 11.67 | 11.67 | -0.83 (-6.64%) | 2,591 |
| 5 Feb 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
| 3 Feb 2014 | INR | 12 | 12.5 | 11.41 | 12 | 12 | 0.0 (0.0%) | 5,800 |
| 31 Jan 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 100 |
| 30 Jan 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 548 |
| 29 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 1,500 |
| 28 Jan 2014 | INR | 9.75 | 10.6 | 9.62 | 10.6 | 10.6 | +0.48 (+4.74%) | 3,606 |
