Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,700 |
10 Dec 2013 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.33 (+2.33%) | 500 |
9 Dec 2013 | INR | 14 | 14.17 | 14 | 14.17 | 14.17 | +0.67 (+4.96%) | 900 |
6 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,000 |
5 Dec 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,085 |
4 Dec 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 10 |
3 Dec 2013 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 4,638 |
2 Dec 2013 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.31 (-2.33%) | 65 |
29 Nov 2013 | INR | 13.5 | 13.5 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 2,073 |
28 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 433 |
27 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 300 |
26 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 300 |
21 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 270 |
20 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
19 Nov 2013 | INR | 15 | 15 | 13.64 | 14 | 14 | -0.35 (-2.44%) | 1,731 |
18 Nov 2013 | INR | 14.7 | 14.7 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 1,500 |
14 Nov 2013 | INR | 14.25 | 14.25 | 12.93 | 14.1 | 14.1 | +0.5 (+3.68%) | 207 |
13 Nov 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 1 |
12 Nov 2013 | INR | 12.02 | 12.96 | 12.02 | 12.96 | 12.96 | +0.61 (+4.94%) | 151 |
11 Nov 2013 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.62 (-4.78%) | 19,921 |
8 Nov 2013 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 51 |
7 Nov 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 13.65 | 13.65 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 402 |
5 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.64 (+5.18%) | 199 |
1 Nov 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.41 (+3.43%) | 401 |
31 Oct 2013 | INR | 10.95 | 11.95 | 10.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,391 |