| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 11.4 | 12.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 862 |
| 29 Oct 2013 | INR | 11.85 | 12.85 | 11.85 | 11.95 | 11.95 | -0.3 (-2.45%) | 18,887 |
| 28 Oct 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 1 |
| 25 Oct 2013 | INR | 11 | 12.06 | 10.93 | 12.06 | 12.06 | +0.56 (+4.87%) | 2,041 |
| 24 Oct 2013 | INR | 10.96 | 11.5 | 10.96 | 11.5 | 11.5 | +0.49 (+4.45%) | 1,157 |
| 23 Oct 2013 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 2,000 |
| 22 Oct 2013 | INR | 11.4 | 11.4 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,614 |
| 21 Oct 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 1 |
| 18 Oct 2013 | INR | 9.44 | 10.4 | 9.44 | 10.4 | 10.4 | +0.47 (+4.73%) | 1,001 |
| 17 Oct 2013 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,001 |
| 15 Oct 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 1 |
| 14 Oct 2013 | INR | 9.36 | 9.97 | 9.36 | 9.97 | 9.97 | +0.47 (+4.95%) | 401 |
| 11 Oct 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 1,139 |
| 10 Oct 2013 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1 |
| 9 Oct 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 11 |
| 4 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 8.52 | 9 | 8.52 | 9 | 9 | +0.05 (+0.56%) | 1,250 |
| 1 Oct 2013 | INR | 9.6 | 9.8 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,750 |
| 30 Sep 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,000 |
| 27 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 3,068 |
| 26 Sep 2013 | INR | 8.64 | 8.64 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 3,800 |
| 25 Sep 2013 | INR | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1,573 |
| 24 Sep 2013 | INR | 10.52 | 10.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 10,500 |
| 23 Sep 2013 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 100 |
| 20 Sep 2013 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 554 |
| 19 Sep 2013 | INR | 11.24 | 11.24 | 11.09 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,400 |
| 18 Sep 2013 | INR | 11.87 | 11.87 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 101 |
| 17 Sep 2013 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,001 |
