Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 10.8 | 11.9 | 10.8 | 11.9 | 11.9 | +0.54 (+4.75%) | 101 |
13 Sep 2013 | INR | 10.3 | 11.36 | 10.3 | 11.36 | 11.36 | +0.52 (+4.80%) | 101 |
12 Sep 2013 | INR | 9.83 | 10.84 | 9.83 | 10.84 | 10.84 | +0.5 (+4.84%) | 601 |
11 Sep 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1 |
6 Sep 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 175 |
5 Sep 2013 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 104 |
4 Sep 2013 | INR | 8.85 | 8.95 | 8.53 | 8.95 | 8.95 | +0.42 (+4.92%) | 325 |
3 Sep 2013 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 649 |
2 Sep 2013 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 50 |
29 Aug 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
28 Aug 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 180 |
27 Aug 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 500 |
26 Aug 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 200 |
23 Aug 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.43 (-4.56%) | 200 |
22 Aug 2013 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 200 |
21 Aug 2013 | INR | 10.05 | 10.05 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1,300 |
20 Aug 2013 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 300 |
19 Aug 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 200 |
16 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 145 |
14 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 500 |