Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 10 | 10.99 | 10 | 10.99 | 10.99 | +0.49 (+4.67%) | 458 |
30 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.32 (+3.14%) | 1,400 |
29 Jul 2013 | INR | 10.6 | 10.6 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 900 |
26 Jul 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 500 |
25 Jul 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 1 |
24 Jul 2013 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 50 |
23 Jul 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.47 (+4.85%) | 300 |
22 Jul 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 9.26 | 9.7 | 9.26 | 9.7 | 9.7 | +0.44 (+4.75%) | 300 |
18 Jul 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.34 (-3.54%) | 100 |
12 Jul 2013 | INR | 9.66 | 9.66 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 551 |
11 Jul 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,200 |
5 Jul 2013 | INR | 8.29 | 9.14 | 8.29 | 9.14 | 9.14 | +0.43 (+4.94%) | 8,720 |
4 Jul 2013 | INR | 8.1 | 8.71 | 8.1 | 8.71 | 8.71 | +0.41 (+4.94%) | 783 |
3 Jul 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 500 |
2 Jul 2013 | INR | 7.92 | 8.15 | 7.92 | 8.15 | 8.15 | -0.05 (-0.61%) | 27 |
1 Jul 2013 | INR | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | -0.1 (-1.20%) | 450 |
28 Jun 2013 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 650 |
27 Jun 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 3,225 |
26 Jun 2013 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 200 |
25 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 100 |
24 Jun 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 341 |
21 Jun 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 669 |
20 Jun 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 50 |