| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 195.75 | 200.65 | 195.75 | 197.85 | 197.85 | +1.95 (+1.00%) | 936 |
| 21 Apr 2023 | INR | 200.4 | 203.15 | 194.75 | 195.9 | 195.9 | -5.35 (-2.66%) | 4,321 |
| 20 Apr 2023 | INR | 202.8 | 204.1 | 198.2 | 201.25 | 201.25 | -2.75 (-1.35%) | 3,345 |
| 19 Apr 2023 | INR | 208.4 | 211.85 | 203.35 | 204 | 204 | -0.75 (-0.37%) | 2,244 |
| 18 Apr 2023 | INR | 214.75 | 219.7 | 193.25 | 204.75 | 204.75 | -10.15 (-4.72%) | 3,465 |
| 17 Apr 2023 | INR | 217.3 | 225 | 213 | 214.9 | 214.9 | -6.45 (-2.91%) | 2,582 |
| 13 Apr 2023 | INR | 220 | 229.8 | 213.35 | 221.35 | 221.35 | +1.2 (+0.55%) | 1,337 |
| 12 Apr 2023 | INR | 249 | 249 | 218 | 220.15 | 220.15 | -9.55 (-4.16%) | 4,014 |
| 11 Apr 2023 | INR | 212.5 | 236 | 212.5 | 229.7 | 229.7 | +20.8 (+9.96%) | 25,890 |
| 10 Apr 2023 | INR | 214.45 | 214.45 | 205.05 | 208.9 | 208.9 | +4.65 (+2.28%) | 52,026 |
| 6 Apr 2023 | INR | 194.05 | 205 | 192 | 204.25 | 204.25 | +8.7 (+4.45%) | 3,021 |
| 5 Apr 2023 | INR | 196.8 | 199 | 191.8 | 195.55 | 195.55 | +0.85 (+0.44%) | 1,080 |
| 3 Apr 2023 | INR | 195.55 | 198.85 | 193.65 | 194.7 | 194.7 | +0.8 (+0.41%) | 942 |
| 31 Mar 2023 | INR | 199.25 | 201.55 | 190 | 193.9 | 193.9 | +0.7 (+0.36%) | 4,546 |
| 29 Mar 2023 | INR | 196 | 202.4 | 186.25 | 193.2 | 193.2 | -2.8 (-1.43%) | 2,127 |
| 28 Mar 2023 | INR | 205.9 | 205.95 | 195.65 | 196 | 196 | -9.9 (-4.81%) | 1,921 |
| 27 Mar 2023 | INR | 201.05 | 214 | 196.1 | 205.9 | 205.9 | -0.5 (-0.24%) | 2,879 |
| 24 Mar 2023 | INR | 213 | 213.1 | 204.7 | 206.4 | 206.4 | -9.05 (-4.20%) | 593 |
| 23 Mar 2023 | INR | 217.1 | 221 | 212.85 | 215.45 | 215.45 | +1.75 (+0.82%) | 8,038 |
| 22 Mar 2023 | INR | 204.2 | 214.45 | 204.2 | 213.7 | 213.7 | +9.45 (+4.63%) | 3,123 |
| 21 Mar 2023 | INR | 203.15 | 208.25 | 200.75 | 204.25 | 204.25 | +1.1 (+0.54%) | 894 |
| 20 Mar 2023 | INR | 209.25 | 209.4 | 203 | 203.15 | 203.15 | -8.35 (-3.95%) | 3,459 |
| 17 Mar 2023 | INR | 217.65 | 220.65 | 210.25 | 211.5 | 211.5 | +0.4 (+0.19%) | 920 |
| 16 Mar 2023 | INR | 209 | 218.2 | 207.45 | 211.1 | 211.1 | -1.05 (-0.49%) | 515 |
| 15 Mar 2023 | INR | 216 | 217 | 207 | 212.15 | 212.15 | +1.05 (+0.50%) | 3,281 |
| 14 Mar 2023 | INR | 223.3 | 223.3 | 211 | 211.1 | 211.1 | -10.85 (-4.89%) | 1,763 |
| 13 Mar 2023 | INR | 233.5 | 234.05 | 221.95 | 221.95 | 221.95 | -11.65 (-4.99%) | 6,914 |
| 10 Mar 2023 | INR | 230.75 | 233.6 | 230.75 | 233.6 | 233.6 | -1.65 (-0.70%) | 78 |
| 9 Mar 2023 | INR | 240.2 | 241.35 | 234.05 | 235.25 | 235.25 | -6.15 (-2.55%) | 2,296 |
| 8 Mar 2023 | INR | 240 | 245.5 | 237.1 | 241.4 | 241.4 | -1.45 (-0.60%) | 1,835 |
