Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 31,200 |
18 Jun 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 2,450 |
17 Jun 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 81 |
14 Jun 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 500 |
13 Jun 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 11.25 | 12 | 11.25 | 12 | 12 | -0.9 (-6.98%) | 10,446 |
11 Jun 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 13 | 13 | 12.1 | 12.9 | 12.9 | +1.9 (+17.27%) | 1,615 |
5 Jun 2013 | INR | 12 | 12.05 | 11 | 11 | 11 | -1.8 (-14.06%) | 1,001 |
4 Jun 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 2,000 |
3 Jun 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.55 (-16.35%) | 249 |
31 May 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 11.5 | 15.6 | 11.5 | 15.6 | 15.6 | +2.6 (+20%) | 136 |
29 May 2013 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 2,040 |
28 May 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 749 |
27 May 2013 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.9 (+7.44%) | 1,133 |
24 May 2013 | INR | 13.95 | 13.95 | 12.1 | 12.1 | 12.1 | -1.9 (-13.57%) | 2,001 |
23 May 2013 | INR | 11.8 | 14 | 11.8 | 14 | 14 | +2 (+16.67%) | 1,849 |
22 May 2013 | INR | 14.45 | 14.45 | 12 | 12 | 12 | -0.1 (-0.83%) | 11 |
21 May 2013 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 788 |
20 May 2013 | INR | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 1 |
17 May 2013 | INR | 13.25 | 14 | 12 | 14 | 14 | +0.8 (+6.06%) | 488 |
16 May 2013 | INR | 13.25 | 14.1 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,400 |
15 May 2013 | INR | 12.8 | 14.1 | 12.8 | 13 | 13 | -1 (-7.14%) | 5,766 |
14 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | +2.25 (+19.15%) | 1,640 |
13 May 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.25 (-16.07%) | 5 |
10 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 601 |
9 May 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.4 (+11.43%) | 2,000 |