Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 10.6 | 12.25 | 10.6 | 12.25 | 12.25 | -0.75 (-5.77%) | 4,000 |
7 May 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 1,900 |
3 May 2013 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | -0.45 (-3.41%) | 1,870 |
2 May 2013 | INR | 10.01 | 13.2 | 10.01 | 13.2 | 13.2 | +2.19 (+19.89%) | 630 |
30 Apr 2013 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 200 |
29 Apr 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -1.5 (-11.90%) | 601 |
25 Apr 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 14.5 | 14.5 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 101 |
22 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.5 (+12.50%) | 5 |
17 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 200 |
16 Apr 2013 | INR | 9.55 | 14 | 9.55 | 13 | 13 | +1.14 (+9.61%) | 4 |
15 Apr 2013 | INR | 11.55 | 11.86 | 11.55 | 11.86 | 11.86 | -1.64 (-12.15%) | 300 |
12 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 127 |
11 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 15.75 | 15.75 | 13 | 13 | 13 | -0.25 (-1.89%) | 350 |
4 Apr 2013 | INR | 15.8 | 15.8 | 12.75 | 13.25 | 13.25 | -0.75 (-5.36%) | 602 |
3 Apr 2013 | INR | 14.2 | 14.6 | 14 | 14 | 14 | -0.25 (-1.75%) | 900 |
2 Apr 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 13.3 | 14.25 | 13.3 | 14.25 | 14.25 | +0.35 (+2.52%) | 5,072 |
28 Mar 2013 | INR | 13 | 14.8 | 13 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,851 |
26 Mar 2013 | INR | 15 | 15 | 13.45 | 14 | 14 | -1.25 (-8.20%) | 4,124 |
25 Mar 2013 | INR | 16 | 16.2 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 6,228 |
22 Mar 2013 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.3 (-1.94%) | 744 |
21 Mar 2013 | INR | 18.5 | 18.5 | 15.5 | 15.5 | 15.5 | -1.7 (-9.88%) | 12,770 |