| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 21.5 | 21.5 | 18.6 | 20.75 | 20.75 | +0.5 (+2.47%) | 62 |
| 5 Feb 2013 | INR | 17.75 | 20.25 | 17.75 | 20.25 | 20.25 | +1.2 (+6.30%) | 5,000 |
| 4 Feb 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 20.5 | 20.5 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 201 |
| 31 Jan 2013 | INR | 19.35 | 19.35 | 19.1 | 19.2 | 19.2 | -0.8 (-4%) | 200 |
| 30 Jan 2013 | INR | 19.9 | 22.6 | 19.9 | 20 | 20 | -0.65 (-3.15%) | 1,002 |
| 29 Jan 2013 | INR | 19.8 | 20.75 | 19.8 | 20.65 | 20.65 | +1.75 (+9.26%) | 5,816 |
| 28 Jan 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | -0.95 (-4.79%) | 54 |
| 24 Jan 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 300 |
| 22 Jan 2013 | INR | 19.5 | 21 | 19.4 | 20 | 20 | -0.5 (-2.44%) | 2,310 |
| 21 Jan 2013 | INR | 20 | 21 | 18.85 | 20.5 | 20.5 | +0.35 (+1.74%) | 753 |
| 18 Jan 2013 | INR | 20.85 | 20.85 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 1,267 |
| 17 Jan 2013 | INR | 20.05 | 21 | 19.8 | 20.05 | 20.05 | +0.3 (+1.52%) | 1,006 |
| 16 Jan 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 100 |
| 15 Jan 2013 | INR | 19.65 | 20.5 | 19.65 | 19.8 | 19.8 | -0.5 (-2.46%) | 270 |
| 14 Jan 2013 | INR | 20.9 | 20.9 | 19.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 641 |
| 11 Jan 2013 | INR | 22.7 | 22.7 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 1,007 |
| 10 Jan 2013 | INR | 21.25 | 21.25 | 19.4 | 20.85 | 20.85 | +0.9 (+4.51%) | 31,818 |
| 9 Jan 2013 | INR | 20 | 20.45 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 954 |
| 8 Jan 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
| 7 Jan 2013 | INR | 18.8 | 20.8 | 18.8 | 19.5 | 19.5 | -0.55 (-2.74%) | 2,762 |
| 4 Jan 2013 | INR | 19.8 | 20.5 | 19.6 | 20.05 | 20.05 | -0.5 (-2.43%) | 3,161 |
| 3 Jan 2013 | INR | 20.75 | 20.75 | 19.8 | 20.55 | 20.55 | +0.35 (+1.73%) | 580 |
| 2 Jan 2013 | INR | 20 | 20.85 | 19.9 | 20.2 | 20.2 | -0.55 (-2.65%) | 2,290 |
| 1 Jan 2013 | INR | 20.95 | 21.05 | 20 | 20.75 | 20.75 | +0.55 (+2.72%) | 4,713 |
| 31 Dec 2012 | INR | 19.55 | 20.35 | 19.45 | 20.2 | 20.2 | +0.2 (+1%) | 3,055 |
| 28 Dec 2012 | INR | 19.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 800 |
| 27 Dec 2012 | INR | 20.1 | 20.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 1,830 |
