| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 21.1 | 21.15 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 600 |
| 8 Nov 2012 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 973 |
| 7 Nov 2012 | INR | 23.85 | 23.85 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 2,200 |
| 6 Nov 2012 | INR | 22.25 | 23 | 22.25 | 23 | 23 | +0.85 (+3.84%) | 1,250 |
| 5 Nov 2012 | INR | 22.15 | 22.15 | 21.4 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,983 |
| 2 Nov 2012 | INR | 21.1 | 21.1 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 4,592 |
| 1 Nov 2012 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,205 |
| 31 Oct 2012 | INR | 18 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 21,014 |
| 30 Oct 2012 | INR | 18.5 | 18.55 | 17.85 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,705 |
| 29 Oct 2012 | INR | 18.2 | 18.5 | 18.2 | 18.4 | 18.4 | -0.4 (-2.13%) | 5,101 |
| 26 Oct 2012 | INR | 20 | 20 | 18.65 | 18.8 | 18.8 | -1.2 (-6%) | 5,323 |
| 25 Oct 2012 | INR | 20.8 | 21 | 19.5 | 20 | 20 | -0.8 (-3.85%) | 2,985 |
| 23 Oct 2012 | INR | 24.05 | 24.05 | 20 | 20.8 | 20.8 | -3.25 (-13.51%) | 15,380 |
| 22 Oct 2012 | INR | 23.25 | 24.5 | 23.25 | 24.05 | 24.05 | +0.65 (+2.78%) | 2,528 |
| 19 Oct 2012 | INR | 22.05 | 23.6 | 22.05 | 23.4 | 23.4 | +0.25 (+1.08%) | 1,864 |
| 18 Oct 2012 | INR | 22.15 | 24 | 22.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 9,548 |
| 17 Oct 2012 | INR | 24.6 | 25.3 | 22.75 | 23.2 | 23.2 | -1.4 (-5.69%) | 23,368 |
| 16 Oct 2012 | INR | 24.75 | 24.85 | 23.8 | 24.6 | 24.6 | +0.5 (+2.07%) | 4,456 |
| 15 Oct 2012 | INR | 23.25 | 24.6 | 23 | 24.1 | 24.1 | +1.6 (+7.11%) | 14,486 |
| 12 Oct 2012 | INR | 21.15 | 22.7 | 21.15 | 22.5 | 22.5 | +0.55 (+2.51%) | 1,514 |
| 11 Oct 2012 | INR | 22 | 22.5 | 21.1 | 21.95 | 21.95 | -0.55 (-2.44%) | 4,930 |
| 10 Oct 2012 | INR | 19.05 | 23.8 | 19.05 | 22.5 | 22.5 | +2.65 (+13.35%) | 53,590 |
| 9 Oct 2012 | INR | 21.1 | 21.1 | 17.6 | 19.85 | 19.85 | +1.45 (+7.88%) | 4,720 |
| 8 Oct 2012 | INR | 18.95 | 18.95 | 17.45 | 18.4 | 18.4 | -0.5 (-2.65%) | 1,063 |
| 5 Oct 2012 | INR | 19.65 | 19.65 | 17.3 | 18.9 | 18.9 | +0.9 (+5%) | 3,064 |
| 4 Oct 2012 | INR | 17.25 | 18.95 | 17.25 | 18 | 18 | +0.45 (+2.56%) | 5,549 |
| 3 Oct 2012 | INR | 19 | 19 | 17.5 | 17.55 | 17.55 | -0.95 (-5.14%) | 3,778 |
| 1 Oct 2012 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.15 (+0.82%) | 510 |
| 28 Sep 2012 | INR | 18 | 18.5 | 17.4 | 18.35 | 18.35 | -0.05 (-0.27%) | 10,466 |
| 27 Sep 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.15 (+6.67%) | 75 |
