| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 18.05 | 18.05 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 377 |
| 25 Sep 2012 | INR | 17.85 | 17.9 | 17.1 | 17.45 | 17.45 | -0.55 (-3.06%) | 1,051 |
| 24 Sep 2012 | INR | 16.55 | 18.4 | 16.5 | 18 | 18 | +0.35 (+1.98%) | 3,904 |
| 21 Sep 2012 | INR | 16.6 | 17.8 | 16 | 17.65 | 17.65 | +1.4 (+8.62%) | 8,056 |
| 20 Sep 2012 | INR | 16.25 | 18.6 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,600 |
| 18 Sep 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 157 |
| 17 Sep 2012 | INR | 17.5 | 17.5 | 16.85 | 17.5 | 17.5 | 0.0 (0.0%) | 4,188 |
| 14 Sep 2012 | INR | 17.5 | 17.8 | 16.7 | 17.5 | 17.5 | +1 (+6.06%) | 2,453 |
| 13 Sep 2012 | INR | 16.5 | 17.85 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 51 |
| 12 Sep 2012 | INR | 16.65 | 17 | 16.65 | 16.7 | 16.7 | -0.4 (-2.34%) | 600 |
| 11 Sep 2012 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.1 (+0.59%) | 820 |
| 10 Sep 2012 | INR | 18.35 | 18.4 | 16.55 | 17 | 17 | -0.5 (-2.86%) | 1,461 |
| 8 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 0 |
| 7 Sep 2012 | INR | 16.2 | 18.25 | 16.2 | 18.1 | 18.1 | +0.3 (+1.69%) | 761 |
| 6 Sep 2012 | INR | 16 | 18.3 | 16 | 17.8 | 17.8 | +0.55 (+3.19%) | 487 |
| 5 Sep 2012 | INR | 16.6 | 18.4 | 16.2 | 17.25 | 17.25 | +0.05 (+0.29%) | 30 |
| 4 Sep 2012 | INR | 17.2 | 18 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 1,003 |
| 3 Sep 2012 | INR | 16.5 | 17.4 | 16.5 | 17.15 | 17.15 | +0.75 (+4.57%) | 537 |
| 31 Aug 2012 | INR | 16.7 | 17.9 | 15.6 | 16.4 | 16.4 | -1.6 (-8.89%) | 4,974 |
| 30 Aug 2012 | INR | 18.8 | 18.8 | 16.75 | 18 | 18 | +1.1 (+6.51%) | 919 |
| 29 Aug 2012 | INR | 16.5 | 17.85 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 1,820 |
| 28 Aug 2012 | INR | 16.05 | 16.6 | 16 | 16.55 | 16.55 | 0.0 (0.0%) | 1,071 |
| 27 Aug 2012 | INR | 15.4 | 17.55 | 15.4 | 16.55 | 16.55 | -0.45 (-2.65%) | 320 |
| 24 Aug 2012 | INR | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 122 |
| 23 Aug 2012 | INR | 16.15 | 18.95 | 16.15 | 18.25 | 18.25 | -0.2 (-1.08%) | 2,906 |
| 22 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 2 |
| 21 Aug 2012 | INR | 17.85 | 17.9 | 17 | 17.6 | 17.6 | +0.6 (+3.53%) | 470 |
| 17 Aug 2012 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -1 (-5.56%) | 1,075 |
| 16 Aug 2012 | INR | 17 | 18.8 | 16.7 | 18 | 18 | 0.0 (0.0%) | 3,444 |
| 14 Aug 2012 | INR | 17 | 18 | 17 | 18 | 18 | +0.3 (+1.69%) | 1,088 |
