| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 17 | 18.5 | 17 | 17.7 | 17.7 | +1.15 (+6.95%) | 1,982 |
| 10 Aug 2012 | INR | 16 | 18.5 | 16 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,930 |
| 9 Aug 2012 | INR | 17 | 17.6 | 16.55 | 17 | 17 | -0.1 (-0.58%) | 23,855 |
| 8 Aug 2012 | INR | 17.3 | 18 | 17 | 17.1 | 17.1 | -0.65 (-3.66%) | 4,836 |
| 7 Aug 2012 | INR | 18.6 | 18.6 | 16.4 | 17.75 | 17.75 | -1.05 (-5.59%) | 21,302 |
| 6 Aug 2012 | INR | 19 | 19 | 18 | 18.8 | 18.8 | -1 (-5.05%) | 6,447 |
| 3 Aug 2012 | INR | 19.8 | 20.35 | 19.7 | 19.8 | 19.8 | -0.25 (-1.25%) | 4,509 |
| 2 Aug 2012 | INR | 20 | 20 | 19.4 | 20.05 | 20.05 | -0.5 (-2.43%) | 150 |
| 1 Aug 2012 | INR | 19.05 | 20.55 | 19 | 20.55 | 20.55 | +1.05 (+5.38%) | 4,221 |
| 31 Jul 2012 | INR | 19.3 | 20.7 | 18.75 | 19.5 | 19.5 | +0.05 (+0.26%) | 902 |
| 30 Jul 2012 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | -0.55 (-2.75%) | 1,180 |
| 27 Jul 2012 | INR | 20.9 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 500 |
| 26 Jul 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 30 |
| 25 Jul 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 111 |
| 24 Jul 2012 | INR | 17.05 | 21.9 | 17.05 | 20.75 | 20.75 | +0.75 (+3.75%) | 2,610 |
| 23 Jul 2012 | INR | 21.35 | 21.35 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,216 |
| 20 Jul 2012 | INR | 20.05 | 20.95 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 2,352 |
| 19 Jul 2012 | INR | 21.05 | 23.45 | 20.55 | 20.55 | 20.55 | -1.2 (-5.52%) | 1,644 |
| 18 Jul 2012 | INR | 20.55 | 22.3 | 20.55 | 21.75 | 21.75 | +0.8 (+3.82%) | 3,372 |
| 17 Jul 2012 | INR | 21.5 | 23.6 | 20.6 | 20.95 | 20.95 | -1.55 (-6.89%) | 30,649 |
| 16 Jul 2012 | INR | 21.35 | 22.8 | 20.6 | 22.5 | 22.5 | +0.05 (+0.22%) | 74,268 |
| 13 Jul 2012 | INR | 23.4 | 23.4 | 22.1 | 22.45 | 22.45 | +0.45 (+2.05%) | 120 |
| 12 Jul 2012 | INR | 23.2 | 23.2 | 21.75 | 22 | 22 | +1.7 (+8.37%) | 218,300 |
| 11 Jul 2012 | INR | 21.75 | 21.75 | 20.3 | 20.3 | 20.3 | -1.6 (-7.31%) | 223 |
| 10 Jul 2012 | INR | 21 | 23.4 | 20.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 111,054 |
| 9 Jul 2012 | INR | 21 | 21.85 | 21 | 21 | 21 | 0.0 (0.0%) | 1,142 |
| 6 Jul 2012 | INR | 23.65 | 23.65 | 19.9 | 21 | 21 | +1 (+5%) | 876 |
| 5 Jul 2012 | INR | 20 | 21.25 | 19.45 | 20 | 20 | +1.15 (+6.10%) | 33,880 |
| 4 Jul 2012 | INR | 20.35 | 20.35 | 18.85 | 18.85 | 18.85 | -1.05 (-5.28%) | 3,861 |
| 3 Jul 2012 | INR | 20 | 20.7 | 18.7 | 19.9 | 19.9 | +0.9 (+4.74%) | 8,450 |
