Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 27 | 27 | 27 | 27 | 3 | +0.8 (+3.05%) | 200 |
4 Apr 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.9111 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 27 | 27 | 26.2 | 26.2 | 2.9111 | -1.35 (-4.90%) | 1,200 |
2 Apr 2012 | INR | 27.5 | 27.6 | 27.5 | 27.55 | 3.0611 | +0.25 (+0.92%) | 200 |
30 Mar 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 3.0333 | +1.3 (+5%) | 300 |
29 Mar 2012 | INR | 26 | 26 | 26 | 26 | 2.8889 | +1 (+4%) | 100 |
28 Mar 2012 | INR | 22.95 | 25.35 | 22.95 | 25 | 2.7778 | +0.85 (+3.52%) | 34,000 |
27 Mar 2012 | INR | 24.15 | 26.65 | 24.15 | 24.15 | 2.6833 | -1.25 (-4.92%) | 30,700 |
26 Mar 2012 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 2.8222 | -1.3 (-4.87%) | 12,400 |
23 Mar 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.9667 | +1.25 (+4.91%) | 100 |
22 Mar 2012 | INR | 25.1 | 26 | 25.1 | 25.45 | 2.8278 | +0.35 (+1.39%) | 800 |
21 Mar 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.7889 | +1.15 (+4.80%) | 100 |
20 Mar 2012 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 2.6611 | +1.1 (+4.81%) | 32,100 |
19 Mar 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.5389 | -1.15 (-4.79%) | 100 |
16 Mar 2012 | INR | 24 | 24 | 24 | 24 | 2.6667 | +0.15 (+0.63%) | 100 |
15 Mar 2012 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 2.65 | -1.25 (-4.98%) | 100 |
14 Mar 2012 | INR | 27.45 | 27.45 | 25.1 | 25.1 | 2.7889 | -1.3 (-4.92%) | 200 |
13 Mar 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.9333 | -1.35 (-4.86%) | 100 |
12 Mar 2012 | INR | 27.45 | 27.75 | 27.45 | 27.75 | 3.0833 | +1.2 (+4.52%) | 700 |
9 Mar 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.95 | -1.35 (-4.84%) | 100 |
7 Mar 2012 | INR | 25.4 | 27.9 | 25.4 | 27.9 | 3.1 | +1.2 (+4.49%) | 1,800 |
6 Mar 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.9667 | +0.65 (+2.50%) | 200 |
5 Mar 2012 | INR | 28 | 28 | 26.05 | 26.05 | 2.8944 | -1.35 (-4.93%) | 800 |
3 Mar 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 3.0444 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 3.0444 | +1.2 (+4.58%) | 1,000 |
1 Mar 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.9111 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.9111 | +0.6 (+2.34%) | 200 |
28 Feb 2012 | INR | 26.9 | 26.9 | 25.6 | 25.6 | 2.8444 | -1.3 (-4.83%) | 300 |
27 Feb 2012 | INR | 25.7 | 26.95 | 25 | 26.9 | 2.9889 | +1.2 (+4.67%) | 3,100 |
24 Feb 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.8556 | 0.0 (0.0%) | 1,400 |