| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 48,329 |
| 10 Apr 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 37,771 |
| 9 Apr 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 17,812 |
| 8 Apr 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 60,217 |
| 5 Apr 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 499,411 |
| 4 Apr 2024 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 343,945 |
| 3 Apr 2024 | INR | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 361,505 |
| 2 Apr 2024 | INR | 1.19 | 1.19 | 1.11 | 1.19 | 1.19 | +0.05 (+4.39%) | 629,944 |
| 1 Apr 2024 | INR | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 112,340 |
| 28 Mar 2024 | INR | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 806,582 |
| 27 Mar 2024 | INR | 1.19 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 562,603 |
| 26 Mar 2024 | INR | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 421,630 |
| 22 Mar 2024 | INR | 1.18 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 297,881 |
| 21 Mar 2024 | INR | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,245,870 |
| 20 Mar 2024 | INR | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 177,393 |
| 19 Mar 2024 | INR | 1.2 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 525,869 |
| 18 Mar 2024 | INR | 1.31 | 1.31 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 293,972 |
| 15 Mar 2024 | INR | 1.24 | 1.33 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 203,029 |
| 14 Mar 2024 | INR | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 350,237 |
| 13 Mar 2024 | INR | 1.4 | 1.43 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 196,197 |
| 12 Mar 2024 | INR | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 682,721 |
| 11 Mar 2024 | INR | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 236,323 |
| 7 Mar 2024 | INR | 1.5 | 1.57 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 780,741 |
| 6 Mar 2024 | INR | 1.55 | 1.58 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 876,645 |
| 5 Mar 2024 | INR | 1.52 | 1.56 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 880,579 |
| 4 Mar 2024 | INR | 1.57 | 1.59 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 241,691 |
| 1 Mar 2024 | INR | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.07 (+4.73%) | 262,883 |
| 29 Feb 2024 | INR | 1.52 | 1.53 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 244,115 |
| 28 Feb 2024 | INR | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 234,578 |
| 27 Feb 2024 | INR | 1.58 | 1.6 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 402,559 |
