| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 25 | 25.7 | 25 | 25.7 | 2.8556 | +1.2 (+4.90%) | 10,600 |
| 22 Feb 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.7222 | -0.5 (-2%) | 900 |
| 21 Feb 2012 | INR | 25 | 25 | 25 | 25 | 2.7778 | +0.05 (+0.20%) | 400 |
| 17 Feb 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.7722 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.7722 | -1.3 (-4.95%) | 200 |
| 15 Feb 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.9167 | +1.25 (+5%) | 100 |
| 14 Feb 2012 | INR | 25 | 25 | 25 | 25 | 2.7778 | 0.0 (0.0%) | 10,300 |
| 13 Feb 2012 | INR | 25 | 25 | 25 | 25 | 2.7778 | -1 (-3.85%) | 10,000 |
| 10 Feb 2012 | INR | 26 | 26 | 26 | 26 | 2.8889 | +1.1 (+4.42%) | 100 |
| 9 Feb 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 2.7667 | +1.1 (+4.62%) | 100 |
| 8 Feb 2012 | INR | 21.7 | 23.8 | 21.7 | 23.8 | 2.6444 | +1 (+4.39%) | 200 |
| 7 Feb 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.5333 | +1.05 (+4.83%) | 100 |
| 6 Feb 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.4167 | -1.1 (-4.81%) | 100 |
| 1 Feb 2012 | INR | 25 | 25.2 | 22.85 | 22.85 | 2.5389 | -1.15 (-4.79%) | 500 |
| 30 Jan 2012 | INR | 24 | 24 | 24 | 24 | 2.6667 | +0.9 (+3.90%) | 100 |
| 25 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.5667 | -1.2 (-4.94%) | 1,300 |
| 24 Jan 2012 | INR | 24.9 | 24.9 | 23.7 | 24.3 | 2.7 | -0.6 (-2.41%) | 1,400 |
| 23 Jan 2012 | INR | 24.5 | 24.9 | 24.5 | 24.9 | 2.7667 | +0.4 (+1.63%) | 200 |
| 19 Jan 2012 | INR | 24.15 | 24.5 | 24.15 | 24.5 | 2.7222 | +0.35 (+1.45%) | 1,300 |
| 17 Jan 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.6833 | +1.15 (+5.00%) | 300 |
| 16 Jan 2012 | INR | 23 | 23 | 23 | 23 | 2.5556 | +1.05 (+4.78%) | 200 |
| 10 Jan 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 2.4389 | -1.15 (-4.98%) | 200 |
| 6 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.5667 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.5667 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.5667 | -1.2 (-4.94%) | 200 |
| 3 Jan 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.7 | +1.15 (+4.97%) | 100 |
| 29 Dec 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.5722 | +1.1 (+4.99%) | 100 |
| 28 Dec 2011 | INR | 24.15 | 24.15 | 22.05 | 22.05 | 2.45 | -0.95 (-4.13%) | 200 |
