Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2011	INR	25.4	25.4	23	23	2.5556	-1.2 (-4.96%)	1,200
26 Dec 2011	INR	26.6	26.6	24.1	24.2	2.6889	-1.15 (-4.54%)	1,400
23 Dec 2011	INR	25.35	25.35	25.35	25.35	2.8167	+1.2 (+4.97%)	100
22 Dec 2011	INR	22.05	24.15	22.05	24.15	2.6833	+1.15 (+5.00%)	500
21 Dec 2011	INR	23	23	23	23	2.5556	+1 (+4.55%)	400
20 Dec 2011	INR	22	22	22	22	2.4444	+1 (+4.76%)	200
19 Dec 2011	INR	21	21	21	21	2.3333	+1 (+5%)	100
16 Dec 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	0
15 Dec 2011	INR	20.05	20.05	20	20	2.2222	-1 (-4.76%)	15,700
14 Dec 2011	INR	23.1	23.1	21	21	2.3333	-1 (-4.55%)	200
13 Dec 2011	INR	22	22	22	22	2.4444	+1 (+4.76%)	200
12 Dec 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
9 Dec 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
8 Dec 2011	INR	21	21	21	21	2.3333	+1 (+5%)	100
7 Dec 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	0
5 Dec 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	800
2 Dec 2011	INR	20	20	20	20	2.2222	-0.95 (-4.53%)	400
1 Dec 2011	INR	20.95	20.95	20.95	20.95	2.3278	0.0 (0.0%)	0
30 Nov 2011	INR	20.95	20.95	20.95	20.95	2.3278	-1.1 (-4.99%)	100
29 Nov 2011	INR	22.05	22.05	22.05	22.05	2.45	+1.05 (+5%)	100
28 Nov 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
25 Nov 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
24 Nov 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
23 Nov 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
22 Nov 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
21 Nov 2011	INR	21	21	21	21	2.3333	+1 (+5%)	100
18 Nov 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	400
17 Nov 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	300
16 Nov 2011	INR	20	20	20	20	2.2222	-1 (-4.76%)	1,200
15 Nov 2011	INR	20	21	20	21	2.3333	+1 (+5%)	600