Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | -1 (-4.76%) | 500 |
11 Nov 2011 | INR | 21 | 21 | 21 | 21 | 2.3333 | +1 (+5%) | 600 |
9 Nov 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | +0.8 (+4.17%) | 100 |
4 Nov 2011 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 2.1333 | +0.8 (+4.35%) | 500 |
3 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 2.0444 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 2.0444 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 2.0444 | -0.65 (-3.41%) | 200 |
31 Oct 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 2.1167 | +0.9 (+4.96%) | 100 |
28 Oct 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 2.0167 | +0.85 (+4.91%) | 100 |
26 Oct 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.9222 | -0.85 (-4.68%) | 100 |
25 Oct 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 2.0167 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 2.0167 | -0.75 (-3.97%) | 10,000 |
21 Oct 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 2.1 | -0.3 (-1.56%) | 10,000 |
20 Oct 2011 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 2.1333 | -0.8 (-4%) | 10,000 |
19 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 300 |
14 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 300 |
13 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 500 |
11 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | -0.25 (-1.23%) | 500 |
7 Oct 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.25 | +0.95 (+4.92%) | 600 |
5 Oct 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 2.1444 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 2.1444 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 2.1444 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 2.1444 | -0.95 (-4.69%) | 100 |
29 Sep 2011 | INR | 22.05 | 22.05 | 20.25 | 20.25 | 2.25 | -0.75 (-3.57%) | 300 |
28 Sep 2011 | INR | 21 | 21 | 21 | 21 | 2.3333 | 0.0 (0.0%) | 0 |