Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
26 Sep 2011	INR	21	21	21	21	2.3333	+1 (+5%)	700
23 Sep 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	0
22 Sep 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	0
21 Sep 2011	INR	19.4	20	19.4	20	2.2222	0.0 (0.0%)	22,000
20 Sep 2011	INR	20	20	20	20	2.2222	0.0 (0.0%)	100
19 Sep 2011	INR	20	20	20	20	2.2222	-1 (-4.76%)	100
16 Sep 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
15 Sep 2011	INR	21	21	21	21	2.3333	+1 (+5%)	300
14 Sep 2011	INR	20	20	20	20	2.2222	+0.85 (+4.44%)	100
13 Sep 2011	INR	19.15	19.15	19.15	19.15	2.1278	0.0 (0.0%)	0
12 Sep 2011	INR	21	21	19.15	19.15	2.1278	-0.85 (-4.25%)	1,000
9 Sep 2011	INR	20	20.05	20	20	2.2222	-1 (-4.76%)	18,000
8 Sep 2011	INR	21	21	21	21	2.3333	0.0 (0.0%)	0
7 Sep 2011	INR	19.1	21	19.1	21	2.3333	+1 (+5%)	1,000
6 Sep 2011	INR	20	20	20	20	2.2222	-0.35 (-1.72%)	900
5 Sep 2011	INR	20.35	20.35	20.35	20.35	2.2611	-1 (-4.68%)	500
2 Sep 2011	INR	21.35	21.35	21.35	21.35	2.3722	+1 (+4.91%)	100
30 Aug 2011	INR	21	22.45	20.35	20.35	2.2611	-1.05 (-4.91%)	800
29 Aug 2011	INR	21.4	21.4	21.4	21.4	2.3778	+0.95 (+4.65%)	100
26 Aug 2011	INR	21	21	20.2	20.45	2.2722	+0.45 (+2.25%)	600
25 Aug 2011	INR	20	20	20	20	2.2222	+0.5 (+2.56%)	200
24 Aug 2011	INR	21	21	19.5	19.5	2.1667	-0.5 (-2.50%)	1,400
23 Aug 2011	INR	20	20	20	20	2.2222	+0.95 (+4.99%)	100
22 Aug 2011	INR	21	21	19.05	19.05	2.1167	-0.95 (-4.75%)	400
19 Aug 2011	INR	20	20	19	20	2.2222	+0.95 (+4.99%)	1,300
18 Aug 2011	INR	19	19.05	19	19.05	2.1167	+0.05 (+0.26%)	1,200
17 Aug 2011	INR	19	19	19	19	2.1111	0.0 (0.0%)	0
16 Aug 2011	INR	19	19	19	19	2.1111	-0.5 (-2.56%)	300
12 Aug 2011	INR	19.5	19.5	19.5	19.5	2.1667	-0.55 (-2.74%)	1,000