| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.2278 | +0.95 (+4.97%) | 500 |
| 10 Aug 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | -1 (-4.98%) | 100 |
| 5 Aug 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.2333 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.2333 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.2333 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 20 | 21.5 | 20 | 20.1 | 2.2333 | -0.4 (-1.95%) | 3,200 |
| 1 Aug 2011 | INR | 19.3 | 20.5 | 19.3 | 20.5 | 2.2778 | +0.2 (+0.99%) | 1,500 |
| 29 Jul 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.2556 | -0.1 (-0.49%) | 600 |
| 28 Jul 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.2667 | +0.4 (+2%) | 100 |
| 27 Jul 2011 | INR | 20.45 | 20.45 | 18.8 | 20 | 2.2222 | +0.5 (+2.56%) | 1,000 |
| 26 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.1667 | +0.5 (+2.63%) | 100 |
| 25 Jul 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | -0.45 (-2.31%) | 100 |
| 22 Jul 2011 | INR | 20.35 | 20.45 | 18.7 | 19.45 | 2.1611 | -0.05 (-0.26%) | 1,100 |
| 21 Jul 2011 | INR | 21.4 | 21.4 | 19.5 | 19.5 | 2.1667 | -0.95 (-4.65%) | 600 |
| 20 Jul 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.2722 | +0.9 (+4.60%) | 100 |
| 19 Jul 2011 | INR | 21 | 21 | 19.55 | 19.55 | 2.1722 | -0.45 (-2.25%) | 700 |
| 18 Jul 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | +0.95 (+4.99%) | 100 |
| 15 Jul 2011 | INR | 20.8 | 20.8 | 19.05 | 19.05 | 2.1167 | -0.8 (-4.03%) | 800 |
| 14 Jul 2011 | INR | 19 | 20.25 | 19 | 19.85 | 2.2056 | +0.55 (+2.85%) | 300 |
| 13 Jul 2011 | INR | 19.95 | 19.95 | 19.3 | 19.3 | 2.1444 | +0.3 (+1.58%) | 1,300 |
| 12 Jul 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | +0.75 (+4.11%) | 100 |
| 11 Jul 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 2.0278 | -0.7 (-3.69%) | 1,400 |
| 8 Jul 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 2.1056 | +0.9 (+4.99%) | 100 |
| 7 Jul 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 2.0056 | -0.8 (-4.24%) | 100 |
| 6 Jul 2011 | INR | 20.1 | 20.1 | 18.85 | 18.85 | 2.0944 | -0.95 (-4.80%) | 1,500 |
| 5 Jul 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 2.2 | +0.9 (+4.76%) | 100 |
| 4 Jul 2011 | INR | 20.05 | 20.05 | 18.9 | 18.9 | 2.1 | -0.85 (-4.30%) | 400 |
| 1 Jul 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 2.1944 | -1 (-4.82%) | 500 |
