Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | INR | 21 | 21 | 20.75 | 20.75 | 2.3056 | -1.05 (-4.82%) | 900 |
29 Jun 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.4222 | +1 (+4.81%) | 300 |
28 Jun 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.3111 | -1.05 (-4.81%) | 500 |
27 Jun 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 2.4278 | -1.1 (-4.79%) | 400 |
24 Jun 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.55 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.55 | +0.95 (+4.32%) | 100 |
22 Jun 2011 | INR | 22.95 | 22.95 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 300 |
21 Jun 2011 | INR | 22 | 22 | 22 | 22 | 2.4444 | +0.1 (+0.46%) | 200 |
20 Jun 2011 | INR | 21 | 21.9 | 21 | 21.9 | 2.4333 | +0.9 (+4.29%) | 1,000 |
17 Jun 2011 | INR | 21 | 21 | 21 | 21 | 2.3333 | +1 (+5%) | 1,300 |
16 Jun 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | +0.95 (+4.99%) | 200 |
15 Jun 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 2.1167 | -0.95 (-4.75%) | 500 |
14 Jun 2011 | INR | 20 | 20 | 18.15 | 20 | 2.2222 | +0.95 (+4.99%) | 1,200 |
13 Jun 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 2.1167 | +0.9 (+4.96%) | 100 |
10 Jun 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 2.0167 | -0.9 (-4.72%) | 100 |
9 Jun 2011 | INR | 20 | 20 | 19.05 | 19.05 | 2.1167 | -0.95 (-4.75%) | 200 |
8 Jun 2011 | INR | 20 | 20 | 20 | 20 | 2.2222 | -1 (-4.76%) | 100 |
7 Jun 2011 | INR | 21 | 21 | 21 | 21 | 2.3333 | -1 (-4.55%) | 100 |
6 Jun 2011 | INR | 22 | 22 | 22 | 22 | 2.4444 | -1.1 (-4.76%) | 200 |
3 Jun 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.5667 | +1.1 (+5.00%) | 400 |
2 Jun 2011 | INR | 22 | 22 | 22 | 22 | 2.4444 | +0.95 (+4.51%) | 400 |
1 Jun 2011 | INR | 21.05 | 21.05 | 21 | 21.05 | 2.3389 | +1 (+4.99%) | 6,300 |
31 May 2011 | INR | 18.4 | 20.05 | 18.4 | 20.05 | 2.2278 | +0.95 (+4.97%) | 25,400 |
30 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | +0.9 (+4.95%) | 100 |
27 May 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 2.0222 | -0.8 (-4.21%) | 10,000 |
26 May 2011 | INR | 19 | 20.9 | 19 | 19 | 2.1111 | -0.95 (-4.76%) | 12,400 |
25 May 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 2.2167 | +0.85 (+4.45%) | 200 |
24 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | +0.9 (+4.95%) | 2,600 |
23 May 2011 | INR | 17.1 | 18.45 | 17.1 | 18.2 | 2.0222 | +0.6 (+3.41%) | 54,100 |
20 May 2011 | INR | 16.25 | 17.6 | 16.25 | 17.6 | 1.9556 | +0.8 (+4.76%) | 23,800 |