Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | INR | 17.15 | 17.15 | 16.8 | 16.8 | 1.8667 | -0.85 (-4.82%) | 37,500 |
18 May 2011 | INR | 18.5 | 18.5 | 17.65 | 17.65 | 1.9611 | -0.4 (-2.22%) | 15,500 |
17 May 2011 | INR | 18 | 18.05 | 18 | 18.05 | 2.0056 | +0.05 (+0.28%) | 200 |
16 May 2011 | INR | 18 | 18 | 18 | 18 | 2 | -0.3 (-1.64%) | 100 |
13 May 2011 | INR | 19 | 19 | 18.3 | 18.3 | 2.0333 | -0.7 (-3.68%) | 800 |
12 May 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | -0.95 (-4.76%) | 600 |
11 May 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 2.2167 | +0.95 (+5%) | 500 |
10 May 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | +0.5 (+2.70%) | 200 |
9 May 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 2.0556 | -0.5 (-2.63%) | 100 |
6 May 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | -0.95 (-4.76%) | 1,100 |
5 May 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 2.2167 | +0.9 (+4.72%) | 200 |
4 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 2.1167 | -0.9 (-4.51%) | 100 |
3 May 2011 | INR | 19.95 | 19.95 | 19.5 | 19.95 | 2.2167 | 0.0 (0.0%) | 5,400 |
2 May 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 2.2167 | +0.95 (+5%) | 500 |
29 Apr 2011 | INR | 19.45 | 19.45 | 19 | 19 | 2.1111 | +0.45 (+2.43%) | 300 |
28 Apr 2011 | INR | 19.85 | 19.95 | 18.55 | 18.55 | 2.0611 | -0.45 (-2.37%) | 2,400 |
27 Apr 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | +0.75 (+4.11%) | 25,400 |
26 Apr 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 2.0278 | -0.85 (-4.45%) | 400 |
25 Apr 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 2.1222 | -0.8 (-4.02%) | 600 |
21 Apr 2011 | INR | 18.15 | 20 | 18.15 | 19.9 | 2.2111 | +0.85 (+4.46%) | 5,000 |
20 Apr 2011 | INR | 19 | 19.05 | 19 | 19.05 | 2.1167 | +0.9 (+4.96%) | 600 |
19 Apr 2011 | INR | 19 | 19.5 | 18.15 | 18.15 | 2.0167 | -0.45 (-2.42%) | 1,700 |
18 Apr 2011 | INR | 19.95 | 19.95 | 18.6 | 18.6 | 2.0667 | -0.4 (-2.11%) | 700 |
15 Apr 2011 | INR | 19 | 19 | 19 | 19 | 2.1111 | -0.95 (-4.76%) | 100 |
13 Apr 2011 | INR | 19.85 | 19.95 | 19.85 | 19.95 | 2.2167 | +0.95 (+5%) | 1,100 |
11 Apr 2011 | INR | 18.05 | 19.4 | 18.05 | 19 | 2.1111 | +0.5 (+2.70%) | 26,300 |
8 Apr 2011 | INR | 19.65 | 19.65 | 18.5 | 18.5 | 2.0556 | -0.25 (-1.33%) | 2,100 |
7 Apr 2011 | INR | 19 | 19.5 | 18.75 | 18.75 | 2.0833 | +0.15 (+0.81%) | 27,700 |
6 Apr 2011 | INR | 18.7 | 20 | 18.6 | 18.6 | 2.0667 | -0.45 (-2.36%) | 3,100 |
5 Apr 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 2.1167 | +0.9 (+4.96%) | 400 |