| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 217,126 |
| 19 Jan 2023 | INR | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 527,146 |
| 18 Jan 2023 | INR | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 556,482 |
| 17 Jan 2023 | INR | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 281,306 |
| 16 Jan 2023 | INR | 1.38 | 1.42 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 401,685 |
| 13 Jan 2023 | INR | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 344,189 |
| 12 Jan 2023 | INR | 1.39 | 1.42 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 861,977 |
| 11 Jan 2023 | INR | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 403,165 |
| 10 Jan 2023 | INR | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 437,127 |
| 9 Jan 2023 | INR | 1.43 | 1.45 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 610,823 |
| 6 Jan 2023 | INR | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 901,162 |
| 5 Jan 2023 | INR | 1.42 | 1.45 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 864,999 |
| 4 Jan 2023 | INR | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 847,126 |
| 3 Jan 2023 | INR | 1.41 | 1.48 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 835,062 |
| 2 Jan 2023 | INR | 1.48 | 1.48 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 571,599 |
| 30 Dec 2022 | INR | 1.48 | 1.48 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 402,221 |
| 29 Dec 2022 | INR | 1.5 | 1.51 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,051,879 |
| 28 Dec 2022 | INR | 1.49 | 1.52 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,532,858 |
| 27 Dec 2022 | INR | 1.43 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,427,263 |
| 26 Dec 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,045,665 |
| 23 Dec 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 175,000 |
| 22 Dec 2022 | INR | 1.68 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 956,846 |
| 21 Dec 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,283,382 |
| 20 Dec 2022 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,426,774 |
| 19 Dec 2022 | INR | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,333,704 |
| 16 Dec 2022 | INR | 1.43 | 1.43 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,668,088 |
| 15 Dec 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 304,853 |
| 14 Dec 2022 | INR | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 771,807 |
| 13 Dec 2022 | INR | 1.29 | 1.33 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,416,088 |
| 12 Dec 2022 | INR | 1.34 | 1.37 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,431,768 |
