Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 656,652 |
25 Oct 2022 | INR | 2.1 | 2.12 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 703,066 |
24 Oct 2022 | INR | 2.06 | 2.11 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 417,508 |
21 Oct 2022 | INR | 2.1 | 2.17 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 925,313 |
20 Oct 2022 | INR | 2.16 | 2.16 | 2.06 | 2.11 | 2.11 | -0.05 (-2.31%) | 2,128,344 |
19 Oct 2022 | INR | 2.14 | 2.21 | 2.01 | 2.16 | 2.16 | +0.05 (+2.37%) | 2,199,320 |
18 Oct 2022 | INR | 1.97 | 2.15 | 1.96 | 2.11 | 2.11 | +0.05 (+2.43%) | 5,508,677 |
17 Oct 2022 | INR | 2.07 | 2.14 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,601,823 |
14 Oct 2022 | INR | 2.17 | 2.27 | 2.16 | 2.16 | 2.16 | +1.403 (+185.45%) | 1,314,627 |
14 Oct 2022 |
|
|||||||
13 Oct 2022 | INR | 2.17 | 2.34 | 2.12 | 2.27 | 0.7567 | +0.04 (+1.79%) | 3,423,343 |
12 Oct 2022 | INR | 2.07 | 2.27 | 2.07 | 2.23 | 0.7433 | +0.06 (+2.76%) | 6,599,545 |
11 Oct 2022 | INR | 2.17 | 2.27 | 2.17 | 2.17 | 0.7233 | -0.11 (-4.82%) | 9,378,349 |
10 Oct 2022 | INR | 2.47 | 2.47 | 2.28 | 2.28 | 0.76 | -0.11 (-4.60%) | 1,707,514 |
7 Oct 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 0.7967 | +0.11 (+4.82%) | 1,251,699 |
6 Oct 2022 | INR | 2.28 | 2.28 | 2.2 | 2.28 | 0.76 | +0.1 (+4.59%) | 2,155,301 |
4 Oct 2022 | INR | 2.17 | 2.18 | 2.17 | 2.18 | 0.7267 | +0.1 (+4.81%) | 854,887 |
3 Oct 2022 | INR | 2.01 | 2.08 | 2.01 | 2.08 | 0.6933 | +0.09 (+4.52%) | 8,587,096 |
30 Sep 2022 | INR | 1.99 | 1.99 | 1.82 | 1.99 | 0.6633 | +0.09 (+4.74%) | 5,912,733 |
29 Sep 2022 | INR | 1.9 | 1.9 | 1.75 | 1.9 | 0.6333 | +0.09 (+4.97%) | 4,076,101 |
28 Sep 2022 | INR | 1.81 | 1.81 | 1.8 | 1.81 | 0.6033 | +0.08 (+4.62%) | 1,654,154 |
27 Sep 2022 | INR | 1.7 | 1.73 | 1.63 | 1.73 | 0.5767 | +0.08 (+4.85%) | 7,707,311 |
26 Sep 2022 | INR | 1.6 | 1.66 | 1.53 | 1.65 | 0.55 | +0.06 (+3.77%) | 11,206,954 |
23 Sep 2022 | INR | 1.59 | 1.63 | 1.56 | 1.59 | 0.53 | -0.01 (-0.63%) | 690,930 |
22 Sep 2022 | INR | 1.63 | 1.63 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 2,110,627 |
21 Sep 2022 | INR | 1.63 | 1.63 | 1.52 | 1.6 | 0.5333 | +0.01 (+0.63%) | 2,306,088 |
20 Sep 2022 | INR | 1.6 | 1.63 | 1.57 | 1.59 | 0.53 | -0.01 (-0.63%) | 2,409,812 |
19 Sep 2022 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 0.5333 | -0.01 (-0.62%) | 3,194,459 |
16 Sep 2022 | INR | 1.63 | 1.63 | 1.52 | 1.61 | 0.5367 | +0.01 (+0.63%) | 3,382,187 |
15 Sep 2022 | INR | 1.65 | 1.65 | 1.57 | 1.6 | 0.5333 | 0.0 (0.0%) | 1,622,212 |
14 Sep 2022 | INR | 1.62 | 1.62 | 1.56 | 1.6 | 0.5333 | 0.0 (0.0%) | 2,116,814 |