Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.6033 | +0.08 (+4.62%) | 493,905 |
27 Jul 2022 | INR | 1.73 | 1.73 | 1.72 | 1.73 | 0.5767 | +0.08 (+4.85%) | 969,388 |
26 Jul 2022 | INR | 1.65 | 1.65 | 1.58 | 1.65 | 0.55 | +0.07 (+4.43%) | 3,199,151 |
25 Jul 2022 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 0.5267 | +0.07 (+4.64%) | 5,268,064 |
22 Jul 2022 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 0.5033 | +0.07 (+4.86%) | 766,264 |
21 Jul 2022 | INR | 1.39 | 1.44 | 1.38 | 1.44 | 0.48 | +0.06 (+4.35%) | 2,985,113 |
20 Jul 2022 | INR | 1.36 | 1.38 | 1.26 | 1.38 | 0.46 | +0.06 (+4.55%) | 7,874,457 |
19 Jul 2022 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 0.44 | -0.06 (-4.35%) | 14,301,602 |
18 Jul 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 0.46 | +0.06 (+4.55%) | 207,008 |
15 Jul 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.44 | +0.06 (+4.76%) | 141,424 |
14 Jul 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.42 | +0.06 (+5%) | 485,448 |
13 Jul 2022 | INR | 1.17 | 1.26 | 1.14 | 1.2 | 0.4 | 0.0 (0.0%) | 9,569,907 |
12 Jul 2022 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 0.4 | -0.06 (-4.76%) | 1,994,298 |
11 Jul 2022 | INR | 1.27 | 1.38 | 1.26 | 1.26 | 0.42 | -0.06 (-4.55%) | 9,501,720 |
8 Jul 2022 | INR | 1.32 | 1.44 | 1.32 | 1.32 | 0.44 | -0.06 (-4.35%) | 3,559,896 |
7 Jul 2022 | INR | 1.38 | 1.4 | 1.38 | 1.38 | 0.46 | -0.07 (-4.83%) | 3,399,267 |
6 Jul 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | -0.07 (-4.61%) | 314,757 |
5 Jul 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 0.5067 | -0.07 (-4.40%) | 444,000 |
4 Jul 2022 | INR | 1.67 | 1.74 | 1.59 | 1.59 | 0.53 | -0.08 (-4.79%) | 1,850,419 |
1 Jul 2022 | INR | 1.67 | 1.83 | 1.67 | 1.67 | 0.5567 | -0.08 (-4.57%) | 2,777,272 |
30 Jun 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.09 (-4.89%) | 1,613,017 |
29 Jun 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 0.6133 | -0.09 (-4.66%) | 604,009 |
28 Jun 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 0.6433 | -0.1 (-4.93%) | 1,238,694 |
27 Jun 2022 | INR | 2.22 | 2.22 | 2.03 | 2.03 | 0.6767 | -0.1 (-4.69%) | 4,562,737 |
24 Jun 2022 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 0.71 | -0.11 (-4.91%) | 182,557 |
23 Jun 2022 | INR | 2.44 | 2.44 | 2.24 | 2.24 | 0.7467 | -0.11 (-4.68%) | 220,803 |
22 Jun 2022 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 0.7833 | -0.12 (-4.86%) | 1,023,979 |
21 Jun 2022 | INR | 2.4 | 2.5 | 2.29 | 2.47 | 0.8233 | +0.06 (+2.49%) | 789,376 |
20 Jun 2022 | INR | 2.36 | 2.6 | 2.36 | 2.41 | 0.8033 | -0.07 (-2.82%) | 510,421 |
17 Jun 2022 | INR | 2.65 | 2.65 | 2.47 | 2.48 | 0.8267 | -0.12 (-4.62%) | 490,864 |