| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.43 | 2.66 | 2.43 | 2.6 | 0.8667 | +0.05 (+1.96%) | 1,362,989 |
| 15 Jun 2022 | INR | 2.55 | 2.81 | 2.55 | 2.55 | 0.85 | -0.13 (-4.85%) | 598,001 |
| 14 Jun 2022 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 0.8933 | -0.14 (-4.96%) | 143,602 |
| 13 Jun 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 0.94 | -0.14 (-4.73%) | 168,560 |
| 10 Jun 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.9867 | -0.15 (-4.82%) | 447,144 |
| 9 Jun 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 1.0367 | -0.16 (-4.89%) | 116,232 |
| 8 Jun 2022 | INR | 3.27 | 3.6 | 3.27 | 3.27 | 1.09 | -0.17 (-4.94%) | 806,807 |
| 7 Jun 2022 | INR | 3.13 | 3.45 | 3.13 | 3.44 | 1.1467 | +0.15 (+4.56%) | 2,530,767 |
| 6 Jun 2022 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 1.0967 | -0.17 (-4.91%) | 272,652 |
| 3 Jun 2022 | INR | 3.46 | 3.82 | 3.46 | 3.46 | 1.1533 | -0.18 (-4.95%) | 5,371,944 |
| 2 Jun 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 1.2133 | -0.19 (-4.96%) | 121,887 |
| 1 Jun 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.2767 | -0.2 (-4.96%) | 127,499 |
| 31 May 2022 | INR | 4.39 | 4.45 | 4.03 | 4.03 | 1.3433 | -0.21 (-4.95%) | 1,341,224 |
| 30 May 2022 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 1.4133 | +0.2 (+4.95%) | 4,031,838 |
| 27 May 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 1.3467 | -0.21 (-4.94%) | 242,647 |
| 26 May 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.22 (-4.92%) | 44,376 |
| 25 May 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 1.49 | -0.23 (-4.89%) | 26,068 |
| 24 May 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | -0.24 (-4.86%) | 35,058 |
| 23 May 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 1.6467 | -0.26 (-5%) | 83,483 |
| 20 May 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | -0.27 (-4.94%) | 56,131 |
| 19 May 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 1.8233 | -0.28 (-4.87%) | 24,058 |
| 18 May 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.3 (-4.96%) | 101,258 |
| 17 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 2.0167 | -0.31 (-4.87%) | 57,745 |
| 16 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 2.12 | -0.33 (-4.93%) | 56,044 |
| 13 May 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 2.23 | -0.35 (-4.97%) | 55,822 |
| 12 May 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 2.3467 | -0.37 (-4.99%) | 13,325 |
| 11 May 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 2.47 | -0.38 (-4.88%) | 19,527 |
| 10 May 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 2.5967 | -0.41 (-5%) | 113,988 |
| 9 May 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 2.7333 | -0.43 (-4.98%) | 46,156 |
| 6 May 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 2.8767 | -0.45 (-4.96%) | 222,039 |
