| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.08 | 9.08 | 8.65 | 9.08 | 3.0267 | +0.43 (+4.97%) | 1,530,551 |
| 4 May 2022 | INR | 8.2 | 8.65 | 8.2 | 8.65 | 2.8833 | +0.41 (+4.98%) | 1,479,164 |
| 2 May 2022 | INR | 8.24 | 8.24 | 7.85 | 8.24 | 2.7467 | +0.39 (+4.97%) | 2,548,860 |
| 29 Apr 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 2.6167 | +0.35 (+4.67%) | 280 |
| 28 Apr 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -21.517 (-89.59%) | 959 |
| 28 Apr 2022 |
|
|||||||
| 27 Apr 2022 | INR | 215 | 216.15 | 196.05 | 216.15 | 24.0167 | +10.25 (+4.98%) | 118,429 |
| 26 Apr 2022 | INR | 205.9 | 205.9 | 202 | 205.9 | 22.8778 | +9.8 (+5.00%) | 161,362 |
| 25 Apr 2022 | INR | 196.1 | 196.1 | 194.7 | 196.1 | 21.7889 | +9.3 (+4.98%) | 106,139 |
| 22 Apr 2022 | INR | 185.6 | 186.95 | 181.65 | 186.8 | 20.7556 | +8.75 (+4.91%) | 40,104 |
| 21 Apr 2022 | INR | 177.4 | 178.05 | 170.15 | 178.05 | 19.7833 | +8.45 (+4.98%) | 30,242 |
| 20 Apr 2022 | INR | 171.8 | 171.95 | 164.3 | 169.6 | 18.8444 | +5.35 (+3.26%) | 16,170 |
| 19 Apr 2022 | INR | 166.65 | 167.3 | 161 | 164.25 | 18.25 | +4.9 (+3.07%) | 27,357 |
| 18 Apr 2022 | INR | 163.95 | 164 | 152.8 | 159.35 | 17.7056 | -1.35 (-0.84%) | 16,341 |
| 13 Apr 2022 | INR | 153.1 | 160.75 | 147.3 | 160.7 | 17.8556 | +7.6 (+4.96%) | 130,692 |
| 12 Apr 2022 | INR | 139.5 | 153.9 | 139.5 | 153.1 | 17.0111 | +6.5 (+4.43%) | 34,029 |
| 11 Apr 2022 | INR | 152.9 | 152.9 | 139.05 | 146.6 | 16.2889 | +0.4 (+0.27%) | 14,575 |
| 8 Apr 2022 | INR | 153.05 | 153.05 | 142.55 | 146.2 | 16.2444 | -3.85 (-2.57%) | 6,154 |
| 7 Apr 2022 | INR | 148.55 | 155 | 147 | 150.05 | 16.6722 | -3.65 (-2.37%) | 11,850 |
| 6 Apr 2022 | INR | 153.95 | 154.7 | 141 | 153.7 | 17.0778 | +6.35 (+4.31%) | 23,820 |
| 5 Apr 2022 | INR | 133.35 | 147.35 | 133.35 | 147.35 | 16.3722 | +7 (+4.99%) | 98,912 |
| 4 Apr 2022 | INR | 138 | 145.25 | 138 | 140.35 | 15.5944 | -4.9 (-3.37%) | 97,782 |
| 1 Apr 2022 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 16.1389 | -7.6 (-4.97%) | 4,814 |
| 31 Mar 2022 | INR | 141 | 155.8 | 141 | 152.85 | 16.9833 | +4.45 (+3.00%) | 186,568 |
| 30 Mar 2022 | INR | 148.4 | 148.4 | 148.4 | 148.4 | 16.4889 | -7.8 (-4.99%) | 9,330 |
| 29 Mar 2022 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 17.3556 | -8.2 (-4.99%) | 6,562 |
| 28 Mar 2022 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 18.2667 | -8.65 (-5.00%) | 1,070 |
| 25 Mar 2022 | INR | 173.05 | 173.05 | 173.05 | 173.05 | 19.2278 | -9.1 (-5.00%) | 3,422 |
| 24 Mar 2022 | INR | 195.55 | 201.25 | 182.15 | 182.15 | 20.2389 | -9.55 (-4.98%) | 107,467 |
| 23 Mar 2022 | INR | 189.9 | 191.7 | 186.25 | 191.7 | 21.3 | +9.1 (+4.98%) | 84,812 |
| 22 Mar 2022 | INR | 182.6 | 182.6 | 181.1 | 182.6 | 20.2889 | +8.65 (+4.97%) | 117,785 |
