| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 157.45 | 173.95 | 157.45 | 173.95 | 19.3278 | +8.25 (+4.98%) | 45,090 |
| 17 Mar 2022 | INR | 165.3 | 165.7 | 161 | 165.7 | 18.4111 | +7.85 (+4.97%) | 30,752 |
| 16 Mar 2022 | INR | 157.85 | 157.85 | 155 | 157.85 | 17.5389 | +7.5 (+4.99%) | 43,332 |
| 15 Mar 2022 | INR | 144.2 | 150.35 | 136.05 | 150.35 | 16.7056 | +7.15 (+4.99%) | 83,953 |
| 14 Mar 2022 | INR | 143.2 | 143.2 | 129.6 | 143.2 | 15.9111 | +6.8 (+4.99%) | 92,536 |
| 11 Mar 2022 | INR | 136.4 | 136.4 | 136 | 136.4 | 15.1556 | +6.45 (+4.96%) | 19,902 |
| 10 Mar 2022 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 14.4389 | +6.15 (+4.97%) | 9,208 |
| 9 Mar 2022 | INR | 123.8 | 123.8 | 123.05 | 123.8 | 13.7556 | +5.85 (+4.96%) | 24,914 |
| 8 Mar 2022 | INR | 117.9 | 117.95 | 112.35 | 117.95 | 13.1056 | +5.6 (+4.98%) | 225,937 |
| 7 Mar 2022 | INR | 112.35 | 112.35 | 110.7 | 112.35 | 12.4833 | +5.35 (+5%) | 15,155 |
| 4 Mar 2022 | INR | 105 | 107.2 | 97 | 107 | 11.8889 | +4.9 (+4.80%) | 18,878 |
| 3 Mar 2022 | INR | 102.1 | 102.1 | 92.4 | 102.1 | 11.3444 | +4.85 (+4.99%) | 91,316 |
| 2 Mar 2022 | INR | 97.25 | 97.25 | 88.05 | 97.25 | 10.8056 | +4.6 (+4.96%) | 23,161 |
| 28 Feb 2022 | INR | 92.65 | 92.65 | 91 | 92.65 | 10.2944 | +4.4 (+4.99%) | 15,373 |
| 25 Feb 2022 | INR | 88.25 | 88.25 | 84.25 | 88.25 | 9.8056 | +4.2 (+5.00%) | 7,476 |
| 24 Feb 2022 | INR | 84.05 | 84.05 | 77 | 84.05 | 9.3389 | +4 (+5.00%) | 26,876 |
| 23 Feb 2022 | INR | 75 | 80.05 | 68.75 | 80.05 | 8.8944 | +7.25 (+9.96%) | 100,685 |
| 22 Feb 2022 | INR | 69 | 72.9 | 59.7 | 72.8 | 8.0889 | +6.5 (+9.80%) | 136,937 |
| 21 Feb 2022 | INR | 66.25 | 66.3 | 66.25 | 66.3 | 7.3667 | +6 (+9.95%) | 81,467 |
| 18 Feb 2022 | INR | 51.3 | 60.3 | 51.3 | 60.3 | 6.7 | +10.05 (+20.00%) | 67,747 |
| 17 Feb 2022 | INR | 50.25 | 50.25 | 43.1 | 50.25 | 5.5833 | +8.35 (+19.93%) | 123,077 |
| 16 Feb 2022 | INR | 37.95 | 43.4 | 37.95 | 41.9 | 4.6556 | +4.9 (+13.24%) | 230,093 |
| 15 Feb 2022 | INR | 35.95 | 40 | 35.95 | 37 | 4.1111 | +0.35 (+0.95%) | 301,406 |
| 14 Feb 2022 | INR | 36.5 | 38.5 | 36.5 | 36.65 | 4.0722 | +0.05 (+0.14%) | 15,543 |
| 11 Feb 2022 | INR | 42.5 | 42.5 | 36.45 | 36.6 | 4.0667 | -0.2 (-0.54%) | 140,128 |
| 10 Feb 2022 | INR | 40 | 40 | 36.55 | 36.8 | 4.0889 | -1.45 (-3.79%) | 13,430 |
| 9 Feb 2022 | INR | 38.7 | 38.7 | 36.55 | 38.25 | 4.25 | +0.7 (+1.86%) | 243,300 |
| 8 Feb 2022 | INR | 39 | 39 | 35.6 | 37.55 | 4.1722 | +1.5 (+4.16%) | 15,558 |
| 7 Feb 2022 | INR | 35.4 | 38.95 | 35.4 | 36.05 | 4.0056 | +0.55 (+1.55%) | 29,517 |
| 4 Feb 2022 | INR | 36.85 | 36.85 | 35.15 | 35.5 | 3.9444 | -0.7 (-1.93%) | 2,489 |
