Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 36.3 | 36.95 | 35.4 | 36.2 | 4.0222 | +0.2 (+0.56%) | 1,041 |
2 Feb 2022 | INR | 37 | 37 | 36 | 36 | 4 | -0.5 (-1.37%) | 3,924 |
1 Feb 2022 | INR | 38.15 | 38.15 | 35.5 | 36.5 | 4.0556 | -0.9 (-2.41%) | 57,345 |
31 Jan 2022 | INR | 38.65 | 38.65 | 36.1 | 37.4 | 4.1556 | -0.45 (-1.19%) | 40 |
28 Jan 2022 | INR | 36.65 | 38.8 | 35.4 | 37.85 | 4.2056 | +1.5 (+4.13%) | 2,196 |
27 Jan 2022 | INR | 35.95 | 36.95 | 35.4 | 36.35 | 4.0389 | +0.4 (+1.11%) | 1,486 |
25 Jan 2022 | INR | 36.85 | 37.3 | 32.2 | 35.95 | 3.9944 | -0.15 (-0.42%) | 369 |
24 Jan 2022 | INR | 42.75 | 42.8 | 36 | 36.1 | 4.0111 | -0.2 (-0.55%) | 4,697 |
21 Jan 2022 | INR | 37.6 | 37.6 | 36.3 | 36.3 | 4.0333 | -1.15 (-3.07%) | 8,148 |
20 Jan 2022 | INR | 37.65 | 37.65 | 36 | 37.45 | 4.1611 | +1 (+2.74%) | 139 |
19 Jan 2022 | INR | 36.15 | 37 | 36.15 | 36.45 | 4.05 | -0.25 (-0.68%) | 4,875 |
18 Jan 2022 | INR | 37.35 | 37.35 | 35.15 | 36.7 | 4.0778 | -0.45 (-1.21%) | 19,681 |
17 Jan 2022 | INR | 36.55 | 37.65 | 36.55 | 37.15 | 4.1278 | +0.5 (+1.36%) | 2,672 |
14 Jan 2022 | INR | 38 | 38 | 36.6 | 36.65 | 4.0722 | +0.15 (+0.41%) | 5,938 |
13 Jan 2022 | INR | 38.8 | 39.85 | 35.7 | 36.5 | 4.0556 | -1.45 (-3.82%) | 130,254 |
12 Jan 2022 | INR | 43.95 | 43.95 | 37.15 | 37.95 | 4.2167 | -3.7 (-8.88%) | 219,145 |
11 Jan 2022 | INR | 37.8 | 44 | 36 | 41.65 | 4.6278 | +4.95 (+13.49%) | 6,570 |
10 Jan 2022 | INR | 37.1 | 37.85 | 36.15 | 36.7 | 4.0778 | +0.35 (+0.96%) | 4,263 |
7 Jan 2022 | INR | 37.85 | 37.85 | 36.15 | 36.35 | 4.0389 | +0.2 (+0.55%) | 3,453 |
6 Jan 2022 | INR | 36.15 | 39 | 35 | 36.15 | 4.0167 | -1.45 (-3.86%) | 7,453 |
5 Jan 2022 | INR | 36.05 | 37.75 | 35.15 | 37.6 | 4.1778 | +1.55 (+4.30%) | 6,619 |
4 Jan 2022 | INR | 36.05 | 36.1 | 36.05 | 36.05 | 4.0056 | 0.0 (0.0%) | 8,310 |
3 Jan 2022 | INR | 38.55 | 38.9 | 35 | 36.05 | 4.0056 | -1.7 (-4.50%) | 53,783 |
31 Dec 2021 | INR | 41.7 | 41.7 | 36.65 | 37.75 | 4.1944 | +0.3 (+0.80%) | 6,869 |
30 Dec 2021 | INR | 36.8 | 42 | 36.8 | 37.45 | 4.1611 | -0.1 (-0.27%) | 5,655 |
29 Dec 2021 | INR | 39.6 | 39.6 | 34.1 | 37.55 | 4.1722 | +0.15 (+0.40%) | 77,202 |
28 Dec 2021 | INR | 36.7 | 37.65 | 36.7 | 37.4 | 4.1556 | +0.7 (+1.91%) | 3,441 |
27 Dec 2021 | INR | 34.65 | 39 | 34.65 | 36.7 | 4.0778 | +0.45 (+1.24%) | 424 |
24 Dec 2021 | INR | 34.65 | 37 | 34.65 | 36.25 | 4.0278 | -0.85 (-2.29%) | 430 |
23 Dec 2021 | INR | 37.55 | 37.55 | 32.45 | 37.1 | 4.1222 | +1.8 (+5.10%) | 3,884 |