Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 35.4 | 35.5 | 34 | 34.1 | 3.7889 | -0.1 (-0.29%) | 40,816 |
27 Sep 2021 | INR | 34.35 | 35.95 | 34.15 | 34.2 | 3.8 | -1.55 (-4.34%) | 2,955 |
24 Sep 2021 | INR | 35 | 35.75 | 34.1 | 35.75 | 3.9722 | +1.4 (+4.08%) | 129,280 |
23 Sep 2021 | INR | 35.45 | 35.45 | 34.35 | 34.35 | 3.8167 | -0.1 (-0.29%) | 484 |
22 Sep 2021 | INR | 35.9 | 35.9 | 34.3 | 34.45 | 3.8278 | -1.45 (-4.04%) | 1,424 |
21 Sep 2021 | INR | 34.05 | 36.5 | 34.05 | 35.9 | 3.9889 | +1.7 (+4.97%) | 1,166 |
20 Sep 2021 | INR | 36.5 | 36.5 | 34.2 | 34.2 | 3.8 | +0.05 (+0.15%) | 311 |
17 Sep 2021 | INR | 34.65 | 36.5 | 34.15 | 34.15 | 3.7944 | -0.55 (-1.59%) | 1,594 |
16 Sep 2021 | INR | 34.3 | 36 | 34.3 | 34.7 | 3.8556 | -0.8 (-2.25%) | 2,729 |
15 Sep 2021 | INR | 34.1 | 36 | 34.1 | 35.5 | 3.9444 | +1.4 (+4.11%) | 2,220 |
14 Sep 2021 | INR | 36.4 | 36.5 | 34.1 | 34.1 | 3.7889 | -0.4 (-1.16%) | 1,451 |
13 Sep 2021 | INR | 35.3 | 36.5 | 34.15 | 34.5 | 3.8333 | -0.6 (-1.71%) | 834 |
9 Sep 2021 | INR | 35.25 | 35.25 | 34.05 | 35.1 | 3.9 | +0.6 (+1.74%) | 1,315 |
8 Sep 2021 | INR | 34.05 | 36 | 34.05 | 34.5 | 3.8333 | +0.45 (+1.32%) | 3,930 |
7 Sep 2021 | INR | 34.3 | 35.55 | 34.05 | 34.05 | 3.7833 | -0.85 (-2.44%) | 564 |
6 Sep 2021 | INR | 34.25 | 35 | 34.25 | 34.9 | 3.8778 | -0.2 (-0.57%) | 3,369 |
3 Sep 2021 | INR | 34.05 | 35.95 | 34 | 35.1 | 3.9 | -0.65 (-1.82%) | 298 |
2 Sep 2021 | INR | 34.1 | 35.8 | 34.1 | 35.75 | 3.9722 | +1.25 (+3.62%) | 2,760 |
1 Sep 2021 | INR | 34.05 | 35.95 | 34.05 | 34.5 | 3.8333 | -0.15 (-0.43%) | 207 |
31 Aug 2021 | INR | 34.6 | 36 | 34.6 | 34.65 | 3.85 | -1.35 (-3.75%) | 211 |
30 Aug 2021 | INR | 34 | 36.75 | 34 | 36 | 4 | +1.9 (+5.57%) | 4,305 |
29 Aug 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 3.7889 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 3.7889 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 34 | 34.1 | 34 | 34.1 | 3.7889 | +0.1 (+0.29%) | 112 |
26 Aug 2021 | INR | 34 | 34 | 34 | 34 | 3.7778 | -0.9 (-2.58%) | 179 |
25 Aug 2021 | INR | 34 | 35.8 | 33 | 34.9 | 3.8778 | +0.9 (+2.65%) | 334 |
24 Aug 2021 | INR | 34 | 35 | 34 | 34 | 3.7778 | -0.9 (-2.58%) | 403 |
23 Aug 2021 | INR | 34 | 34.9 | 34 | 34.9 | 3.8778 | +0.25 (+0.72%) | 1,460 |
20 Aug 2021 | INR | 34 | 35 | 34 | 34.65 | 3.85 | +0.65 (+1.91%) | 283 |
18 Aug 2021 | INR | 34 | 34 | 34 | 34 | 3.7778 | -0.9 (-2.58%) | 1,856 |