| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 34 | 35.65 | 34 | 34.9 | 3.8778 | +0.9 (+2.65%) | 2,969 |
| 16 Aug 2021 | INR | 37.45 | 37.45 | 34 | 34 | 3.7778 | -0.1 (-0.29%) | 3,550 |
| 13 Aug 2021 | INR | 38.8 | 38.8 | 34 | 34.1 | 3.7889 | -0.85 (-2.43%) | 2,062 |
| 12 Aug 2021 | INR | 39 | 39 | 33 | 34.95 | 3.8833 | +1.95 (+5.91%) | 996 |
| 11 Aug 2021 | INR | 33 | 35.9 | 33 | 33 | 3.6667 | -1.1 (-3.23%) | 288 |
| 10 Aug 2021 | INR | 34.05 | 36 | 34.05 | 34.1 | 3.7889 | -1 (-2.85%) | 182 |
| 9 Aug 2021 | INR | 35 | 35.1 | 34 | 35.1 | 3.9 | +1.1 (+3.24%) | 1,432 |
| 6 Aug 2021 | INR | 32.2 | 35.45 | 32.2 | 34 | 3.7778 | 0.0 (0.0%) | 75,429 |
| 5 Aug 2021 | INR | 36 | 36 | 33.05 | 34 | 3.7778 | -0.95 (-2.72%) | 7,326 |
| 4 Aug 2021 | INR | 34.7 | 35.25 | 32.2 | 34.95 | 3.8833 | +1.9 (+5.75%) | 4,366 |
| 3 Aug 2021 | INR | 33.3 | 35.65 | 31.25 | 33.05 | 3.6722 | -1.5 (-4.34%) | 3,108 |
| 2 Aug 2021 | INR | 35 | 35.9 | 33 | 34.55 | 3.8389 | +0.75 (+2.22%) | 87,753 |
| 30 Jul 2021 | INR | 34.5 | 34.5 | 33 | 33.8 | 3.7556 | +0.3 (+0.90%) | 4,963 |
| 29 Jul 2021 | INR | 35.7 | 35.7 | 32.5 | 33.5 | 3.7222 | 0.0 (0.0%) | 368 |
| 28 Jul 2021 | INR | 34 | 36 | 32.5 | 33.5 | 3.7222 | -1.55 (-4.42%) | 6,243 |
| 27 Jul 2021 | INR | 36 | 36.85 | 35.05 | 35.05 | 3.8944 | -0.15 (-0.43%) | 657 |
| 26 Jul 2021 | INR | 37.85 | 37.85 | 35.2 | 35.2 | 3.9111 | +0.1 (+0.28%) | 4,098 |
| 23 Jul 2021 | INR | 35.9 | 38.75 | 33.55 | 35.1 | 3.9 | -0.8 (-2.23%) | 3,406 |
| 22 Jul 2021 | INR | 39.95 | 39.95 | 35.05 | 35.9 | 3.9889 | +0.4 (+1.13%) | 672 |
| 20 Jul 2021 | INR | 35.8 | 42.8 | 35 | 35.5 | 3.9444 | -0.3 (-0.84%) | 6,649 |
| 19 Jul 2021 | INR | 35.9 | 35.9 | 35 | 35.8 | 3.9778 | +0.75 (+2.14%) | 919 |
| 16 Jul 2021 | INR | 36 | 36.5 | 35 | 35.05 | 3.8944 | -0.05 (-0.14%) | 12,424 |
| 15 Jul 2021 | INR | 36.75 | 37 | 32 | 35.1 | 3.9 | -0.25 (-0.71%) | 18,660 |
| 14 Jul 2021 | INR | 35 | 37 | 34.05 | 35.35 | 3.9278 | -0.95 (-2.62%) | 22,099 |
| 13 Jul 2021 | INR | 36.75 | 36.75 | 35 | 36.3 | 4.0333 | +0.25 (+0.69%) | 1,095 |
| 12 Jul 2021 | INR | 35 | 36.8 | 35 | 36.05 | 4.0056 | -0.45 (-1.23%) | 687 |
| 9 Jul 2021 | INR | 35 | 36.5 | 35 | 36.5 | 4.0556 | +0.5 (+1.39%) | 390 |
| 8 Jul 2021 | INR | 35.05 | 36.4 | 35 | 36 | 4 | +0.3 (+0.84%) | 1,122 |
| 7 Jul 2021 | INR | 35.5 | 36.8 | 35.5 | 35.7 | 3.9667 | +0.7 (+2%) | 143 |
| 6 Jul 2021 | INR | 35 | 36.95 | 35 | 35 | 3.8889 | -0.2 (-0.57%) | 2,702 |
