| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32 | 37 | 32 | 35.2 | 3.9111 | +0.15 (+0.43%) | 2,068 |
| 2 Jul 2021 | INR | 35 | 37.8 | 35 | 35.05 | 3.8944 | +0.05 (+0.14%) | 1,783 |
| 1 Jul 2021 | INR | 36.45 | 36.45 | 33.55 | 35 | 3.8889 | -1.45 (-3.98%) | 23,318 |
| 30 Jun 2021 | INR | 35.1 | 38 | 35.05 | 36.45 | 4.05 | +0.7 (+1.96%) | 2,375 |
| 29 Jun 2021 | INR | 35 | 36 | 34.5 | 35.75 | 3.9722 | +0.8 (+2.29%) | 1,145 |
| 28 Jun 2021 | INR | 32 | 36.2 | 29.3 | 34.95 | 3.8833 | -0.15 (-0.43%) | 1,452 |
| 25 Jun 2021 | INR | 33.55 | 36 | 33 | 35.1 | 3.9 | +0.05 (+0.14%) | 3,647 |
| 24 Jun 2021 | INR | 35.5 | 35.75 | 29.05 | 35.05 | 3.8944 | -0.6 (-1.68%) | 14,399 |
| 23 Jun 2021 | INR | 34 | 37.8 | 34 | 35.65 | 3.9611 | -0.8 (-2.19%) | 1,151 |
| 22 Jun 2021 | INR | 34.6 | 36.95 | 34.6 | 36.45 | 4.05 | +1.15 (+3.26%) | 3,405 |
| 21 Jun 2021 | INR | 35 | 37.9 | 35 | 35.3 | 3.9222 | -1.3 (-3.55%) | 5,037 |
| 18 Jun 2021 | INR | 36.9 | 39 | 35.3 | 36.6 | 4.0667 | +1.25 (+3.54%) | 4,055 |
| 17 Jun 2021 | INR | 38.25 | 39.75 | 33.1 | 35.35 | 3.9278 | -2.15 (-5.73%) | 12,547 |
| 16 Jun 2021 | INR | 41.3 | 41.3 | 35.2 | 37.5 | 4.1667 | -4.8 (-11.35%) | 16,000 |
| 15 Jun 2021 | INR | 34.7 | 42.35 | 34.7 | 42.3 | 4.7 | +7 (+19.83%) | 76,606 |
| 14 Jun 2021 | INR | 30.15 | 41.3 | 30.15 | 35.3 | 3.9222 | +0.2 (+0.57%) | 2,400 |
| 11 Jun 2021 | INR | 34 | 35.9 | 34 | 35.1 | 3.9 | 0.0 (0.0%) | 2,051 |
| 10 Jun 2021 | INR | 35.2 | 36.05 | 34.3 | 35.1 | 3.9 | -0.1 (-0.28%) | 17,057 |
| 9 Jun 2021 | INR | 33.7 | 41.3 | 33.7 | 35.2 | 3.9111 | -0.4 (-1.12%) | 1,504 |
| 8 Jun 2021 | INR | 33.7 | 40.45 | 33.7 | 35.6 | 3.9556 | +0.65 (+1.86%) | 4,008 |
| 7 Jun 2021 | INR | 33.1 | 34.95 | 33.1 | 34.95 | 3.8833 | 0.0 (0.0%) | 55 |
| 4 Jun 2021 | INR | 33 | 34.95 | 33 | 34.95 | 3.8833 | +0.1 (+0.29%) | 871 |
| 3 Jun 2021 | INR | 34.9 | 34.95 | 33.2 | 34.85 | 3.8722 | +0.35 (+1.01%) | 1,959 |
| 2 Jun 2021 | INR | 32.4 | 34.95 | 32.4 | 34.5 | 3.8333 | -0.45 (-1.29%) | 1,036 |
| 1 Jun 2021 | INR | 40.7 | 40.7 | 30.05 | 34.95 | 3.8833 | +1 (+2.95%) | 2,316 |
| 31 May 2021 | INR | 32.15 | 34.9 | 32.15 | 33.95 | 3.7722 | -0.05 (-0.15%) | 1,604 |
| 28 May 2021 | INR | 33.5 | 34.95 | 30.15 | 34 | 3.7778 | -0.85 (-2.44%) | 2,299 |
| 27 May 2021 | INR | 34.9 | 34.95 | 32.35 | 34.85 | 3.8722 | +0.65 (+1.90%) | 2,640 |
| 26 May 2021 | INR | 31 | 34.25 | 31 | 34.2 | 3.8 | +0.3 (+0.88%) | 1,935 |
| 25 May 2021 | INR | 34.95 | 34.95 | 32 | 33.9 | 3.7667 | 0.0 (0.0%) | 1,861 |
