| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30 | 31.4 | 29.55 | 31.4 | 3.4889 | +1.25 (+4.15%) | 2,570 |
| 6 Apr 2021 | INR | 31 | 31.9 | 30.15 | 30.15 | 3.35 | +0.2 (+0.67%) | 1,139 |
| 5 Apr 2021 | INR | 29.05 | 30 | 28.6 | 29.95 | 3.3278 | -1.8 (-5.67%) | 4,350 |
| 1 Apr 2021 | INR | 30.1 | 31.75 | 30.1 | 31.75 | 3.5278 | +1.7 (+5.66%) | 83 |
| 31 Mar 2021 | INR | 30 | 32.5 | 30 | 30.05 | 3.3389 | +0.05 (+0.17%) | 915 |
| 30 Mar 2021 | INR | 30 | 30.95 | 30 | 30 | 3.3333 | -0.05 (-0.17%) | 761 |
| 26 Mar 2021 | INR | 30 | 30.1 | 30 | 30.05 | 3.3389 | 0.0 (0.0%) | 455 |
| 25 Mar 2021 | INR | 31 | 31 | 30 | 30.05 | 3.3389 | -0.5 (-1.64%) | 5,343 |
| 24 Mar 2021 | INR | 30.15 | 31.75 | 30 | 30.55 | 3.3944 | -1.25 (-3.93%) | 5,666 |
| 23 Mar 2021 | INR | 30.1 | 31.8 | 30 | 31.8 | 3.5333 | +1.65 (+5.47%) | 901 |
| 22 Mar 2021 | INR | 30.15 | 30.2 | 30.15 | 30.15 | 3.35 | 0.0 (0.0%) | 1,271 |
| 19 Mar 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 3.35 | +0.1 (+0.33%) | 88 |
| 18 Mar 2021 | INR | 30.05 | 30.6 | 30 | 30.05 | 3.3389 | -0.25 (-0.83%) | 9,128 |
| 17 Mar 2021 | INR | 30.3 | 32.85 | 30.3 | 30.3 | 3.3667 | -1.15 (-3.66%) | 777 |
| 16 Mar 2021 | INR | 31.4 | 32.9 | 30.1 | 31.45 | 3.4944 | +0.05 (+0.16%) | 5,160 |
| 15 Mar 2021 | INR | 33.1 | 33.1 | 30.25 | 31.4 | 3.4889 | -0.6 (-1.88%) | 6,574 |
| 12 Mar 2021 | INR | 31.4 | 32 | 30.3 | 32 | 3.5556 | +1.75 (+5.79%) | 1,125 |
| 10 Mar 2021 | INR | 31.5 | 31.5 | 30 | 30.25 | 3.3611 | -1.25 (-3.97%) | 82 |
| 9 Mar 2021 | INR | 29.1 | 31.5 | 29.1 | 31.5 | 3.5 | +1.45 (+4.83%) | 5,104 |
| 8 Mar 2021 | INR | 29.1 | 30.05 | 29.1 | 30.05 | 3.3389 | 0.0 (0.0%) | 1,060 |
| 5 Mar 2021 | INR | 31 | 31.6 | 30 | 30.05 | 3.3389 | +0.05 (+0.17%) | 1,376 |
| 4 Mar 2021 | INR | 29.3 | 30.8 | 29.15 | 30 | 3.3333 | -0.1 (-0.33%) | 2,668 |
| 3 Mar 2021 | INR | 29.1 | 30.1 | 29.1 | 30.1 | 3.3444 | 0.0 (0.0%) | 2,112 |
| 2 Mar 2021 | INR | 29.05 | 30.1 | 29.05 | 30.1 | 3.3444 | +0.1 (+0.33%) | 11,205 |
| 1 Mar 2021 | INR | 30 | 30.2 | 30 | 30 | 3.3333 | 0.0 (0.0%) | 1,667 |
| 26 Feb 2021 | INR | 28.1 | 30.8 | 28.1 | 30 | 3.3333 | 0.0 (0.0%) | 2,381 |
| 25 Feb 2021 | INR | 30 | 30.65 | 30 | 30 | 3.3333 | 0.0 (0.0%) | 866 |
| 24 Feb 2021 | INR | 30 | 30 | 30 | 30 | 3.3333 | -0.75 (-2.44%) | 195 |
| 23 Feb 2021 | INR | 30.1 | 31.5 | 29 | 30.75 | 3.4167 | +0.55 (+1.82%) | 2,926 |
| 22 Feb 2021 | INR | 30.65 | 32 | 29 | 30.2 | 3.3556 | +0.15 (+0.50%) | 1,883 |
