| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 28.3 | 32.8 | 28.3 | 30.05 | 3.3389 | -0.15 (-0.50%) | 117,168 |
| 18 Feb 2021 | INR | 29.55 | 31 | 29.3 | 30.2 | 3.3556 | -0.2 (-0.66%) | 194,009 |
| 17 Feb 2021 | INR | 30.1 | 31.75 | 29 | 30.4 | 3.3778 | +0.3 (+1.00%) | 126,692 |
| 16 Feb 2021 | INR | 30.5 | 31.7 | 30.1 | 30.1 | 3.3444 | -0.2 (-0.66%) | 17,390 |
| 15 Feb 2021 | INR | 29.15 | 30.85 | 29.15 | 30.3 | 3.3667 | -0.55 (-1.78%) | 5,239 |
| 12 Feb 2021 | INR | 29.05 | 32.85 | 29.05 | 30.85 | 3.4278 | -0.15 (-0.48%) | 1,175 |
| 11 Feb 2021 | INR | 32.5 | 33.3 | 30 | 31 | 3.4444 | +0.7 (+2.31%) | 17,755 |
| 10 Feb 2021 | INR | 31.35 | 31.35 | 29.7 | 30.3 | 3.3667 | -1.05 (-3.35%) | 215,911 |
| 9 Feb 2021 | INR | 29 | 31.95 | 29 | 31.35 | 3.4833 | +2.25 (+7.73%) | 5,523 |
| 8 Feb 2021 | INR | 29.95 | 31 | 29.05 | 29.1 | 3.2333 | -0.85 (-2.84%) | 307 |
| 5 Feb 2021 | INR | 27 | 31 | 27 | 29.95 | 3.3278 | +1.6 (+5.64%) | 122,025 |
| 4 Feb 2021 | INR | 28.35 | 29.3 | 28.2 | 28.35 | 3.15 | -1.1 (-3.74%) | 2,388 |
| 3 Feb 2021 | INR | 29 | 30.5 | 28.05 | 29.45 | 3.2722 | 0.0 (0.0%) | 108,745 |
| 2 Feb 2021 | INR | 30.95 | 30.95 | 29 | 29.45 | 3.2722 | -0.8 (-2.64%) | 2,726 |
| 1 Feb 2021 | INR | 29.4 | 30.5 | 28.8 | 30.25 | 3.3611 | +0.75 (+2.54%) | 2,736 |
| 29 Jan 2021 | INR | 29.35 | 30 | 29.3 | 29.5 | 3.2778 | -0.55 (-1.83%) | 483 |
| 28 Jan 2021 | INR | 32 | 32 | 30.05 | 30.05 | 3.3389 | -1.15 (-3.69%) | 400 |
| 27 Jan 2021 | INR | 31.5 | 31.5 | 30.1 | 31.2 | 3.4667 | +1 (+3.31%) | 4,453 |
| 25 Jan 2021 | INR | 30.65 | 30.8 | 29.35 | 30.2 | 3.3556 | +0.85 (+2.90%) | 21,935 |
| 22 Jan 2021 | INR | 28.6 | 30.4 | 28.5 | 29.35 | 3.2611 | +0.1 (+0.34%) | 665 |
| 21 Jan 2021 | INR | 30.3 | 30.3 | 28.2 | 29.25 | 3.25 | +0.2 (+0.69%) | 1,441 |
| 20 Jan 2021 | INR | 29.4 | 30.4 | 28.95 | 29.05 | 3.2278 | -0.45 (-1.53%) | 123,561 |
| 19 Jan 2021 | INR | 29.7 | 31 | 29.5 | 29.5 | 3.2778 | -1.2 (-3.91%) | 168,190 |
| 18 Jan 2021 | INR | 29.15 | 31.3 | 29.15 | 30.7 | 3.4111 | +0.55 (+1.82%) | 87,876 |
| 15 Jan 2021 | INR | 28.35 | 30.7 | 28.35 | 30.15 | 3.35 | +0.9 (+3.08%) | 8,673 |
| 14 Jan 2021 | INR | 28.9 | 31.2 | 28.9 | 29.25 | 3.25 | -0.5 (-1.68%) | 31,717 |
| 13 Jan 2021 | INR | 30.3 | 30.35 | 28.5 | 29.75 | 3.3056 | +0.8 (+2.76%) | 54,580 |
| 12 Jan 2021 | INR | 30.75 | 31.2 | 28.75 | 28.95 | 3.2167 | -0.8 (-2.69%) | 99,002 |
| 11 Jan 2021 | INR | 29 | 29.75 | 27.25 | 29.75 | 3.3056 | +1.4 (+4.94%) | 201,354 |
| 8 Jan 2021 | INR | 27.35 | 28.35 | 27.35 | 28.35 | 3.15 | +1.35 (+5%) | 2,362 |
