| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 27 | 27.35 | 26.1 | 27 | 3 | +0.9 (+3.45%) | 82,032 |
| 6 Jan 2021 | INR | 25 | 27 | 25 | 26.1 | 2.9 | +0.35 (+1.36%) | 120,458 |
| 5 Jan 2021 | INR | 26.95 | 26.95 | 24.9 | 25.75 | 2.8611 | 0.0 (0.0%) | 167,950 |
| 4 Jan 2021 | INR | 25.05 | 27.4 | 25.05 | 25.75 | 2.8611 | -0.35 (-1.34%) | 10,021 |
| 1 Jan 2021 | INR | 25.9 | 26.1 | 24.8 | 26.1 | 2.9 | +1.2 (+4.82%) | 789 |
| 31 Dec 2020 | INR | 26 | 26 | 24.5 | 24.9 | 2.7667 | 0.0 (0.0%) | 50,695 |
| 30 Dec 2020 | INR | 25.4 | 25.4 | 23.6 | 24.9 | 2.7667 | +0.65 (+2.68%) | 124,809 |
| 29 Dec 2020 | INR | 23.5 | 25 | 23.5 | 24.25 | 2.6944 | -0.25 (-1.02%) | 1,744 |
| 28 Dec 2020 | INR | 23.4 | 25.25 | 23.4 | 24.5 | 2.7222 | -0.1 (-0.41%) | 27,652 |
| 24 Dec 2020 | INR | 26.7 | 26.7 | 24.55 | 24.6 | 2.7333 | -0.85 (-3.34%) | 527 |
| 23 Dec 2020 | INR | 25 | 26.8 | 24.3 | 25.45 | 2.8278 | -0.1 (-0.39%) | 1,546 |
| 22 Dec 2020 | INR | 26.7 | 26.7 | 25.55 | 25.55 | 2.8389 | -1.3 (-4.84%) | 721 |
| 21 Dec 2020 | INR | 28.3 | 28.3 | 26.1 | 26.85 | 2.9833 | -2.15 (-7.41%) | 6,755 |
| 18 Dec 2020 | INR | 31.4 | 31.4 | 26.35 | 29 | 3.2222 | +0.05 (+0.17%) | 5,781 |
| 17 Dec 2020 | INR | 31.35 | 31.35 | 27.6 | 28.95 | 3.2167 | -1.65 (-5.39%) | 7,556 |
| 16 Dec 2020 | INR | 33 | 33.85 | 30.6 | 30.6 | 3.4 | -3.35 (-9.87%) | 204,843 |
| 15 Dec 2020 | INR | 35 | 35 | 31.5 | 33.95 | 3.7722 | -1 (-2.86%) | 7,898 |
| 14 Dec 2020 | INR | 35.95 | 36.85 | 33.5 | 34.95 | 3.8833 | +1.45 (+4.33%) | 10,832 |
| 11 Dec 2020 | INR | 34.8 | 35.5 | 31.1 | 33.5 | 3.7222 | +0.75 (+2.29%) | 15,374 |
| 10 Dec 2020 | INR | 33.9 | 33.9 | 31.2 | 32.75 | 3.6389 | +1.6 (+5.14%) | 185,197 |
| 9 Dec 2020 | INR | 27 | 31.55 | 27 | 31.15 | 3.4611 | +4.85 (+18.44%) | 30,539 |
| 8 Dec 2020 | INR | 26 | 28.8 | 26 | 26.3 | 2.9222 | +1.25 (+4.99%) | 16,872 |
| 7 Dec 2020 | INR | 23.8 | 25.5 | 22.5 | 25.05 | 2.7833 | +1.25 (+5.25%) | 29,218 |
| 4 Dec 2020 | INR | 26.1 | 26.1 | 21.5 | 23.8 | 2.6444 | +1.3 (+5.78%) | 2,058 |
| 3 Dec 2020 | INR | 21.7 | 22.5 | 21 | 22.5 | 2.5 | +0.75 (+3.45%) | 5,918 |
| 2 Dec 2020 | INR | 21.9 | 21.9 | 20.3 | 21.75 | 2.4167 | -0.05 (-0.23%) | 1,118 |
| 1 Dec 2020 | INR | 22.4 | 22.4 | 20 | 21.8 | 2.4222 | +1.1 (+5.31%) | 7,074 |
| 27 Nov 2020 | INR | 20.7 | 20.7 | 20.05 | 20.7 | 2.3 | 0.0 (0.0%) | 806 |
| 26 Nov 2020 | INR | 21.95 | 21.95 | 18.4 | 20.7 | 2.3 | -0.25 (-1.19%) | 730 |
| 25 Nov 2020 | INR | 21.85 | 21.85 | 20.3 | 20.95 | 2.3278 | -0.05 (-0.24%) | 904 |
