| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20.55 | 21 | 20 | 21 | 2.3333 | +0.15 (+0.72%) | 44,553 |
| 23 Nov 2020 | INR | 19.1 | 23 | 19.1 | 20.85 | 2.3167 | +0.1 (+0.48%) | 9,097 |
| 20 Nov 2020 | INR | 20 | 22 | 18.1 | 20.75 | 2.3056 | -1.35 (-6.11%) | 276 |
| 19 Nov 2020 | INR | 22 | 22.1 | 21 | 22.1 | 2.4556 | +1.1 (+5.24%) | 2,180 |
| 18 Nov 2020 | INR | 20.55 | 21 | 20.25 | 21 | 2.3333 | +0.5 (+2.44%) | 846 |
| 17 Nov 2020 | INR | 20.95 | 20.95 | 20.05 | 20.5 | 2.2778 | +1.15 (+5.94%) | 1,329 |
| 13 Nov 2020 | INR | 18.55 | 19.35 | 18.55 | 19.35 | 2.15 | -0.65 (-3.25%) | 2,029 |
| 12 Nov 2020 | INR | 18.1 | 20.85 | 18.1 | 20 | 2.2222 | +0.3 (+1.52%) | 1,210 |
| 11 Nov 2020 | INR | 19.05 | 20.1 | 16.3 | 19.7 | 2.1889 | -0.3 (-1.50%) | 3,738 |
| 10 Nov 2020 | INR | 19.1 | 20 | 18.2 | 20 | 2.2222 | 0.0 (0.0%) | 980 |
| 9 Nov 2020 | INR | 21.75 | 21.75 | 18.15 | 20 | 2.2222 | -0.65 (-3.15%) | 961 |
| 6 Nov 2020 | INR | 19.25 | 20.8 | 19.25 | 20.65 | 2.2944 | +1 (+5.09%) | 724 |
| 5 Nov 2020 | INR | 21.3 | 21.3 | 19.4 | 19.65 | 2.1833 | +0.15 (+0.77%) | 494 |
| 4 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.1667 | -0.6 (-2.99%) | 331 |
| 3 Nov 2020 | INR | 19 | 20.15 | 19 | 20.1 | 2.2333 | +0.1 (+0.50%) | 495 |
| 2 Nov 2020 | INR | 19.5 | 21.8 | 17.25 | 20 | 2.2222 | -1.05 (-4.99%) | 915 |
| 30 Oct 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.3389 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 19.5 | 22.2 | 18.6 | 21.05 | 2.3389 | -1.4 (-6.24%) | 743 |
| 28 Oct 2020 | INR | 20.5 | 22.45 | 20.5 | 22.45 | 2.4944 | +1.95 (+9.51%) | 70 |
| 27 Oct 2020 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 2.2778 | -0.25 (-1.20%) | 2,558 |
| 26 Oct 2020 | INR | 20.65 | 20.8 | 20.65 | 20.75 | 2.3056 | -0.75 (-3.49%) | 701 |
| 23 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.3889 | 0.0 (0.0%) | 663 |
| 22 Oct 2020 | INR | 21.15 | 23.2 | 21.15 | 21.5 | 2.3889 | 0.0 (0.0%) | 620 |
| 21 Oct 2020 | INR | 23.05 | 23.05 | 21.15 | 21.5 | 2.3889 | -0.15 (-0.69%) | 930 |
| 20 Oct 2020 | INR | 22.55 | 22.7 | 20.55 | 21.65 | 2.4056 | -1.05 (-4.63%) | 2,695 |
| 19 Oct 2020 | INR | 22.55 | 23.35 | 22.55 | 22.7 | 2.5222 | +0.2 (+0.89%) | 1,106 |
| 16 Oct 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.5 | 0.0 (0.0%) | 566 |
| 15 Oct 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.5 | -0.75 (-3.23%) | 427 |
| 14 Oct 2020 | INR | 23 | 23.25 | 23 | 23.25 | 2.5833 | +0.4 (+1.75%) | 310 |
| 13 Oct 2020 | INR | 23.4 | 24.35 | 22.55 | 22.85 | 2.5389 | -0.65 (-2.77%) | 9,261 |
