Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 23.55 | 23.65 | 22.3 | 22.3 | 2.4778 | +0.15 (+0.68%) | 4,836 |
27 Aug 2020 | INR | 23.75 | 23.75 | 22.15 | 22.15 | 2.4611 | -0.05 (-0.23%) | 1,699 |
26 Aug 2020 | INR | 22.1 | 23.9 | 22.1 | 22.2 | 2.4667 | +0.1 (+0.45%) | 13,005 |
25 Aug 2020 | INR | 22 | 23 | 21.35 | 22.1 | 2.4556 | -0.4 (-1.78%) | 2,072 |
24 Aug 2020 | INR | 21.25 | 23.15 | 21.25 | 22.5 | 2.5 | +1.45 (+6.89%) | 30,575 |
21 Aug 2020 | INR | 21.05 | 22 | 20.6 | 21.05 | 2.3389 | 0.0 (0.0%) | 28,838 |
20 Aug 2020 | INR | 20.8 | 22 | 20.6 | 21.05 | 2.3389 | -0.95 (-4.32%) | 26,379 |
19 Aug 2020 | INR | 22.3 | 22.3 | 21.05 | 22 | 2.4444 | -0.3 (-1.35%) | 1,574 |
18 Aug 2020 | INR | 22.05 | 24.5 | 22.05 | 22.3 | 2.4778 | -0.1 (-0.45%) | 1,345 |
17 Aug 2020 | INR | 20.2 | 22.8 | 19.1 | 22.4 | 2.4889 | +1.65 (+7.95%) | 9,600 |
14 Aug 2020 | INR | 20.25 | 21.35 | 20.2 | 20.75 | 2.3056 | +0.3 (+1.47%) | 495 |
13 Aug 2020 | INR | 21.85 | 21.9 | 20.05 | 20.45 | 2.2722 | -1.35 (-6.19%) | 2,775 |
12 Aug 2020 | INR | 20 | 21.9 | 20 | 21.8 | 2.4222 | +1.4 (+6.86%) | 1,293 |
11 Aug 2020 | INR | 21.9 | 21.95 | 20.25 | 20.4 | 2.2667 | -1.55 (-7.06%) | 1,827 |
10 Aug 2020 | INR | 20.05 | 21.95 | 20 | 21.95 | 2.4389 | +1.9 (+9.48%) | 1,601 |
7 Aug 2020 | INR | 20.35 | 22.35 | 20 | 20.05 | 2.2278 | -0.3 (-1.47%) | 2,806 |
6 Aug 2020 | INR | 19 | 21 | 19 | 20.35 | 2.2611 | +0.35 (+1.75%) | 2,970 |
5 Aug 2020 | INR | 20 | 20.7 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 7,629 |
4 Aug 2020 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 76 |
3 Aug 2020 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 563 |
31 Jul 2020 | INR | 20 | 20 | 20 | 20 | 2.2222 | 0.0 (0.0%) | 1,603 |
30 Jul 2020 | INR | 19.35 | 20 | 19.35 | 20 | 2.2222 | -0.25 (-1.23%) | 198 |
29 Jul 2020 | INR | 20.25 | 21.25 | 20.25 | 20.25 | 2.25 | 0.0 (0.0%) | 281 |
28 Jul 2020 | INR | 20 | 20.25 | 20 | 20.25 | 2.25 | 0.0 (0.0%) | 853 |
27 Jul 2020 | INR | 19.25 | 21.05 | 19.25 | 20.25 | 2.25 | +0.2 (+1.00%) | 10,087 |
24 Jul 2020 | INR | 20 | 20.5 | 20 | 20.05 | 2.2278 | +0.05 (+0.25%) | 3,277 |
23 Jul 2020 | INR | 19.2 | 20 | 19.2 | 20 | 2.2222 | +0.05 (+0.25%) | 3,854 |
22 Jul 2020 | INR | 19 | 19.95 | 19 | 19.95 | 2.2167 | +0.95 (+5%) | 20,831 |
21 Jul 2020 | INR | 19.9 | 19.9 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 393 |
20 Jul 2020 | INR | 19.9 | 19.9 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 1,052 |