Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	19	19.8	19	19	2.1111	0.0 (0.0%)	545
16 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	473
15 Jul 2020	INR	18.1	19	18.1	19	2.1111	0.0 (0.0%)	3,500
14 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	1,372
13 Jul 2020	INR	19	19.05	19	19	2.1111	0.0 (0.0%)	1,175
10 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	574
9 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	757
8 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	330
7 Jul 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	210
6 Jul 2020	INR	19	19	19	19	2.1111	-0.2 (-1.04%)	1,079
3 Jul 2020	INR	19	19.85	19	19.2	2.1333	+0.2 (+1.05%)	2,655
2 Jul 2020	INR	19	19.5	19	19	2.1111	0.0 (0.0%)	592
1 Jul 2020	INR	19	19	19	19	2.1111	-0.05 (-0.26%)	500
30 Jun 2020	INR	19	19.05	19	19.05	2.1167	+0.05 (+0.26%)	825
29 Jun 2020	INR	19.9	19.9	19	19	2.1111	0.0 (0.0%)	806
26 Jun 2020	INR	19	19.9	19	19	2.1111	0.0 (0.0%)	403
25 Jun 2020	INR	19	19	19	19	2.1111	-0.5 (-2.56%)	338
24 Jun 2020	INR	19.5	19.5	19	19.5	2.1667	+0.5 (+2.63%)	297
23 Jun 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	151
22 Jun 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	995
19 Jun 2020	INR	18.1	19	18.05	19	2.1111	0.0 (0.0%)	1,652
18 Jun 2020	INR	19	19.5	18.9	19	2.1111	0.0 (0.0%)	2,022
17 Jun 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	319
16 Jun 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	0
15 Jun 2020	INR	19	19.9	19	19	2.1111	0.0 (0.0%)	208
12 Jun 2020	INR	19	19.5	19	19	2.1111	0.0 (0.0%)	5,055
11 Jun 2020	INR	19	19.95	19	19	2.1111	0.0 (0.0%)	213
10 Jun 2020	INR	19	19	19	19	2.1111	0.0 (0.0%)	0
9 Jun 2020	INR	19.1	20	19	19	2.1111	-0.05 (-0.26%)	408
8 Jun 2020	INR	20.45	20.45	19.05	19.05	2.1167	-0.45 (-2.31%)	85