Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.1667 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 17.55 | 22 | 17.55 | 19.5 | 2.1667 | -2.1 (-9.72%) | 946 |
3 Jun 2020 | INR | 19 | 21.85 | 19 | 21.6 | 2.4 | +2.35 (+12.21%) | 2,145 |
2 Jun 2020 | INR | 19 | 21.85 | 19 | 19.25 | 2.1389 | +0.25 (+1.32%) | 537 |
1 Jun 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 19.05 | 19.05 | 19 | 19 | 2.1111 | -1 (-5%) | 253 |
28 May 2020 | INR | 22 | 22 | 20 | 20 | 2.2222 | +1 (+5.26%) | 229 |
27 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 837 |
26 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 431 |
22 May 2020 | INR | 16.35 | 19 | 16.35 | 19 | 2.1111 | 0.0 (0.0%) | 911 |
21 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 269 |
20 May 2020 | INR | 17.25 | 19.7 | 17.25 | 19 | 2.1111 | -1.95 (-9.31%) | 2,389 |
19 May 2020 | INR | 19 | 20.95 | 19 | 20.95 | 2.3278 | +1.95 (+10.26%) | 221 |
18 May 2020 | INR | 19.05 | 19.05 | 19 | 19 | 2.1111 | -0.05 (-0.26%) | 100 |
15 May 2020 | INR | 19 | 22.3 | 19 | 19.05 | 2.1167 | +0.05 (+0.26%) | 387 |
14 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 11 |
13 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 200 |
12 May 2020 | INR | 19 | 22.15 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 695 |
11 May 2020 | INR | 17.05 | 19 | 17.05 | 19 | 2.1111 | 0.0 (0.0%) | 136 |
8 May 2020 | INR | 19 | 19.5 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 171 |
7 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 724 |
6 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 10 |
5 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 265 |
4 May 2020 | INR | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 488 |
30 Apr 2020 | INR | 19.05 | 19.05 | 19 | 19 | 2.1111 | -0.2 (-1.04%) | 254 |
29 Apr 2020 | INR | 19 | 21.95 | 19 | 19.2 | 2.1333 | -1.8 (-8.57%) | 421 |
28 Apr 2020 | INR | 19 | 21.85 | 19 | 21 | 2.3333 | +2 (+10.53%) | 212 |
27 Apr 2020 | INR | 19 | 19.15 | 19 | 19 | 2.1111 | -0.05 (-0.26%) | 618 |
24 Apr 2020 | INR | 16.55 | 19.05 | 16.55 | 19.05 | 2.1167 | 0.0 (0.0%) | 286 |
23 Apr 2020 | INR | 19.15 | 19.25 | 19.05 | 19.05 | 2.1167 | -0.85 (-4.27%) | 282 |